Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
6.944
6.969
6.823
6.915
967,622
-0.09(-1.22%)
Jul 30, 2008
6.950
7.000
6.871
7.000
1,048,125
+0.10(+1.39%)
Jul 29, 2008
6.904
6.963
6.867
6.904
1,437,923
+0.10(+1.53%)
Jul 28, 2008
6.781
6.819
6.744
6.800
791,908
-0.01(-0.09%)
Jul 25, 2008
6.802
6.833
6.756
6.806
613,069
+0.03(+0.37%)
Jul 24, 2008
6.815
6.823
6.756
6.781
1,385,088
-0.17(-2.49%)
Jul 23, 2008
6.975
7.011
6.888
6.954
902,729
-0.05(-0.71%)
Jul 22, 2008
6.969
7.025
6.927
7.004
993,143
+0.00(+0.03%)
Jul 21, 2008
7.036
7.115
6.992
7.002
791,002
-0.02(-0.27%)
Jul 18, 2008
7.011
7.080
6.956
7.021
416,761
+0.00(+0.00%)
Jul 17, 2008
7.136
7.188
6.938
7.021
1,088,882
-0.11(-1.55%)
Jul 16, 2008
7.107
7.146
7.055
7.132
1,716,176
+0.03(+0.38%)
Jul 15, 2008
7.142
7.192
7.077
7.105
1,528,351
-0.08(-1.13%)
Jul 14, 2008
7.221
7.284
7.146
7.186
1,002,800
-0.05(-0.69%)
Jul 11, 2008
7.249
7.324
7.165
7.236
1,237,421
-0.06(-0.86%)
Jul 10, 2008
7.455
7.455
7.238
7.299
940,285
-0.26(-3.50%)
Jul 09, 2008
7.635
7.731
7.303
7.564
1,430,595
-0.04(-0.55%)
Jul 08, 2008
7.438
7.628
7.345
7.605
2,407,759
+0.17(+2.33%)
Jul 07, 2008
7.301
7.491
7.253
7.432
2,657,932
+0.30(+4.21%)
Jul 04, 2008
7.157
7.236
7.128
7.132
1,509,957
+0.00(+0.00%)
Jul 03, 2008
7.157
7.236
7.128
7.132
1,509,957
+0.01(+0.18%)
Jul 02, 2008
7.128
7.139
7.055
7.119
1,981,259
+0.08(+1.13%)
Jul 01, 2008
7.119
7.140
7.032
7.040
1,265,439
-0.10(-1.37%)
Jun 30, 2008
7.196
7.196
7.077
7.138
1,545,360
+0.07(+0.97%)
Jun 27, 2008
7.075
7.090
6.961
7.069
798,345
-0.06(-0.88%)
Jun 26, 2008
7.157
7.188
7.069
7.132
757,612
-0.09(-1.19%)
Jun 25, 2008
7.215
7.272
7.165
7.217
612,906
+0.05(+0.67%)
Jun 24, 2008
7.230
7.232
7.134
7.169
885,519
-0.07(-1.01%)
Jun 23, 2008
7.221
7.313
7.219
7.242
641,950
+0.01(+0.17%)
Jun 20, 2008
7.242
7.251
7.192
7.230
464,074
-0.01(-0.14%)
Jun 19, 2008
7.219
7.317
7.184
7.240
610,759
+0.01(+0.12%)
Jun 18, 2008
7.251
7.297
7.178
7.232
632,048
-0.11(-1.51%)
Jun 17, 2008
7.180
7.342
7.180
7.342
1,574,298
+0.24(+3.32%)
Jun 16, 2008
6.933
7.107
6.933
7.107
1,024,530
+0.16(+2.25%)
Jun 13, 2008
6.990
6.990
6.906
6.950
503,432
+0.02(+0.24%)
Jun 12, 2008
6.911
7.050
6.911
6.933
451,149
+0.04(+0.58%)
Jun 11, 2008
7.015
7.015
6.838
6.894
918,425
-0.12(-1.73%)
Jun 10, 2008
7.000
7.140
6.973
7.015
699,021
+0.07(+0.96%)
Jun 09, 2008
6.886
6.984
6.886
6.948
679,870
+0.05(+0.79%)
Jun 06, 2008
7.036
7.048
6.894
6.894
709,982
-0.16(-2.31%)
Jun 05, 2008
7.159
7.159
7.040
7.057
518,682
-0.10(-1.40%)
Jun 04, 2008
7.092
7.176
7.086
7.157
1,450,321
-0.02(-0.26%)
Jun 03, 2008
7.299
7.315
7.134
7.176
1,214,071
-0.12(-1.60%)
Jun 02, 2008
7.311
7.382
7.278
7.292
765,261
-0.08(-1.05%)
May 30, 2008
7.482
7.482
7.370
7.370
835,248
-0.03(-0.39%)
May 29, 2008
7.430
7.524
7.372
7.399
1,178,461
+0.04(+0.57%)
May 28, 2008
7.384
7.404
7.292
7.357
1,592,036
-0.09(-1.15%)
May 27, 2008
7.361
7.462
7.349
7.443
942,762
+0.07(+0.96%)
May 26, 2008
7.395
7.486
7.334
7.372
0
+0.00(+0.00%)
May 23, 2008
7.395
7.486
7.334
7.372
1,224,438
-0.09(-1.17%)
May 22, 2008
7.299
7.520
7.219
7.459
1,367,111
+0.10(+1.33%)
May 21, 2008
7.470
7.503
7.324
7.361
1,956,922
-0.10(-1.34%)
May 20, 2008
7.574
7.593
7.420
7.461
1,820,719
-0.14(-1.81%)
May 19, 2008
7.543
7.655
7.516
7.599
2,026,559
+0.17(+2.33%)
May 16, 2008
7.351
7.509
7.351
7.426
1,283,148
+0.08(+1.02%)
May 15, 2008
7.443
7.486
7.257
7.351
1,895,542
+0.08(+1.06%)
May 14, 2008
7.157
7.424
7.157
7.274
2,169,765
+0.15(+2.05%)
May 13, 2008
7.117
7.207
7.084
7.128
1,313,265
+0.01(+0.15%)
May 12, 2008
7.080
7.280
7.029
7.117
2,381,495
+0.16(+2.34%)
May 09, 2008
7.059
7.082
6.908
6.954
827,959
-0.13(-1.83%)
May 08, 2008
7.094
7.165
7.034
7.084
289,065
-0.01(-0.12%)
May 07, 2008
7.155
7.186
7.067
7.092
699,074
-0.00(-0.03%)
May 06, 2008
7.094
7.132
6.965
7.094
1,696,953
-0.02(-0.32%)
May 05, 2008
7.134
7.219
7.042
7.117
2,059,011
+0.08(+1.16%)
May 02, 2008
7.009
7.090
7.009
7.036
596,089
+0.06(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.