Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
5.861
5.930
5.834
5.834
669,311
-0.02(-0.39%)
Jul 30, 2009
5.894
5.942
5.828
5.857
622,228
-0.06(-0.95%)
Jul 29, 2009
5.867
5.924
5.817
5.913
556,894
-0.04(-0.67%)
Jul 28, 2009
5.905
5.963
5.857
5.953
1,157,077
+0.08(+1.35%)
Jul 27, 2009
5.905
5.907
5.836
5.874
1,199,070
+0.04(+0.68%)
Jul 24, 2009
5.819
5.915
5.819
5.834
1,658
-0.00(-0.04%)
Jul 23, 2009
5.836
5.869
5.792
5.836
730,600
+0.06(+0.97%)
Jul 22, 2009
5.801
5.826
5.761
5.780
832,090
-0.06(-1.11%)
Jul 21, 2009
5.878
5.884
5.815
5.844
803,099
-0.01(-0.18%)
Jul 20, 2009
6.093
6.093
5.832
5.855
1,363,651
+0.04(+0.65%)
Jul 17, 2009
5.846
5.894
5.771
5.817
956,632
-0.04(-0.64%)
Jul 16, 2009
5.796
5.892
5.734
5.855
544,812
+0.03(+0.57%)
Jul 15, 2009
5.742
5.836
5.742
5.821
1,036,349
+0.17(+2.95%)
Jul 14, 2009
5.565
5.700
5.563
5.654
807,523
+0.12(+2.23%)
Jul 13, 2009
5.496
5.546
5.481
5.531
602,952
+0.06(+1.07%)
Jul 10, 2009
5.425
5.500
5.425
5.473
534,958
+0.01(+0.15%)
Jul 09, 2009
5.481
5.481
5.427
5.465
389,970
+0.03(+0.50%)
Jul 08, 2009
5.450
5.465
5.394
5.437
530,525
+0.02(+0.39%)
Jul 07, 2009
5.454
5.454
5.373
5.417
808,812
-0.02(-0.31%)
Jul 06, 2009
5.490
5.490
5.369
5.433
451,441
-0.09(-1.59%)
Jul 02, 2009
5.556
5.594
5.510
5.521
1,252,499
-0.06(-1.08%)
Jul 01, 2009
5.654
5.673
5.571
5.581
1,059,081
+0.04(+0.68%)
Jun 30, 2009
5.594
5.625
5.531
5.544
1,172,044
+0.09(+1.61%)
Jun 29, 2009
5.494
5.494
5.406
5.456
595,092
-0.07(-1.28%)
Jun 26, 2009
5.496
5.575
5.496
5.527
645,506
+0.03(+0.49%)
Jun 25, 2009
5.410
5.529
5.375
5.500
1,606,035
-0.12(-2.12%)
Jun 24, 2009
5.627
5.692
5.552
5.619
1,293,237
+0.15(+2.79%)
Jun 23, 2009
5.429
5.467
5.348
5.467
1,299,908
+0.17(+3.15%)
Jun 22, 2009
5.319
5.377
5.225
5.300
690,586
-0.04(-0.66%)
Jun 19, 2009
5.383
5.383
5.235
5.335
476,444
+0.01(+0.16%)
Jun 18, 2009
5.304
5.362
5.296
5.327
450,113
+0.00(+0.00%)
Jun 17, 2009
5.402
5.402
5.243
5.327
620,311
-0.09(-1.62%)
Jun 16, 2009
5.458
5.498
5.408
5.415
484,189
+0.02(+0.39%)
Jun 15, 2009
5.498
5.502
5.323
5.394
525,143
-0.13(-2.34%)
Jun 12, 2009
5.488
5.525
5.435
5.523
324,488
+0.03(+0.57%)
Jun 11, 2009
5.519
5.531
5.440
5.492
637,608
+0.03(+0.53%)
Jun 10, 2009
5.552
5.552
5.400
5.463
325,379
-0.04(-0.80%)
Jun 09, 2009
5.467
5.548
5.467
5.506
566,091
+0.09(+1.70%)
Jun 08, 2009
5.383
5.442
5.331
5.415
540,724
-0.08(-1.44%)
Jun 05, 2009
5.460
5.494
5.400
5.494
713,998
+0.08(+1.43%)
Jun 04, 2009
5.437
5.477
5.364
5.417
1,092,366
-0.12(-2.19%)
Jun 03, 2009
5.725
5.725
5.515
5.538
1,938,849
-0.18(-3.21%)
Jun 02, 2009
5.801
5.826
5.659
5.721
1,928,885
-0.08(-1.37%)
Jun 01, 2009
5.698
5.878
5.698
5.801
1,611,360
+0.23(+4.12%)
May 29, 2009
5.573
5.579
5.508
5.571
2,285,685
+0.03(+0.53%)
May 28, 2009
5.519
5.562
5.456
5.542
1,270,404
+0.05(+0.99%)
May 27, 2009
5.346
5.533
5.346
5.488
1,098,467
+0.14(+2.65%)
May 26, 2009
5.264
5.423
5.264
5.346
896,264
-0.03(-0.50%)
May 22, 2009
5.429
5.444
5.325
5.373
1,365,342
-0.05(-0.96%)
May 21, 2009
5.319
5.425
5.168
5.425
2,275,414
+0.15(+2.77%)
May 20, 2009
5.216
5.573
5.114
5.279
1,671,412
+0.29(+5.86%)
May 19, 2009
4.985
5.010
4.930
4.987
962,647
+0.08(+1.53%)
May 18, 2009
4.853
4.916
4.843
4.912
1,052,031
+0.20(+4.16%)
May 15, 2009
4.736
4.757
4.697
4.716
505,330
-0.04(-0.79%)
May 14, 2009
4.707
4.753
4.678
4.753
391,763
+0.04(+0.89%)
May 13, 2009
4.738
4.749
4.655
4.711
472,510
+0.01(+0.22%)
May 12, 2009
4.703
4.705
4.643
4.701
889,659
-0.04(-0.79%)
May 11, 2009
4.716
4.768
4.688
4.738
710,552
-0.03(-0.61%)
May 08, 2009
4.720
4.768
4.713
4.768
1,010,214
+0.06(+1.38%)
May 07, 2009
4.764
4.764
4.684
4.703
948,533
-0.03(-0.57%)
May 06, 2009
4.745
4.745
4.645
4.730
642,803
+0.07(+1.48%)
May 05, 2009
4.753
4.780
4.599
4.661
1,161,304
-0.13(-2.78%)
May 04, 2009
4.774
4.859
4.764
4.795
1,200,081
+0.09(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.