Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.09	35.26	35.09	35.20	908	-0.21(-0.60%)
Jul 28, 2011	35.73	35.73	35.41	35.41	8,404	-0.34(-0.95%)
Jul 27, 2011	35.79	35.79	35.74	35.75	1,299	-0.87(-2.37%)
Jul 26, 2011	36.62	36.62	36.62	36.62	947	+0.01(+0.03%)
Jul 25, 2011	36.79	36.80	36.61	36.61	798	-0.34(-0.91%)
Jul 22, 2011	36.92	36.95	36.92	36.95	988	-0.03(-0.09%)
Jul 21, 2011	36.95	36.98	36.95	36.98	1,738	+0.51(+1.40%)
Jul 20, 2011	36.47	36.47	36.47	36.47	234	+0.53(+1.47%)
Jul 18, 2011	36.21	35.94	35.94	35.94	1,877	-0.33(-0.92%)
Jul 15, 2011	36.22	36.29	36.21	36.27	859	+0.04(+0.12%)
Jul 14, 2011	36.50	36.52	36.15	36.23	1,385	-0.13(-0.36%)
Jul 13, 2011	36.71	36.71	36.36	36.36	834	-0.00(-0.00%)
Jul 12, 2011	36.36	36.36	36.36	36.36	246	-0.02(-0.07%)
Jul 11, 2011	36.60	36.60	36.34	36.39	4,275	-0.55(-1.50%)
Jul 08, 2011	36.85	36.94	36.77	36.94	4,703	+0.03(+0.07%)
Jul 06, 2011	36.88	36.91	36.91	36.91	288	-0.03(-0.07%)
Jul 05, 2011	37.00	37.01	36.94	36.94	5,025	+0.22(+0.60%)
Jul 01, 2011	36.43	36.72	36.43	36.72	565	+0.27(+0.75%)
Jun 30, 2011	36.39	36.45	36.39	36.45	352	+0.25(+0.68%)
Jun 29, 2011	35.98	36.20	35.87	36.20	2,218	+0.52(+1.46%)
Jun 28, 2011	35.68	35.68	35.68	35.68	123	+0.40(+1.14%)
Jun 27, 2011	34.89	35.37	34.89	35.28	1,449	+0.20(+0.56%)
Jun 24, 2011	35.08	35.08	35.08	35.08	251	+0.00(+0.00%)
Jun 23, 2011	34.93	35.08	34.93	35.08	930	-0.67(-1.86%)
Jun 22, 2011	35.83	35.83	35.75	35.75	241	+0.08(+0.24%)
Jun 21, 2011	35.66	35.66	35.66	35.66	1,177	+0.59(+1.67%)
Jun 20, 2011	35.08	35.08	35.08	35.08	353	+0.13(+0.37%)
Jun 17, 2011	34.95	34.95	34.95	34.95	353	+0.12(+0.33%)
Jun 16, 2011	34.83	34.83	34.83	34.83	176	+0.20(+0.56%)
Jun 15, 2011	34.63	34.63	34.63	34.63	1,097	-0.54(-1.54%)
Jun 14, 2011	35.14	35.18	35.14	35.18	382	+0.37(+1.05%)
Jun 13, 2011	34.73	34.87	34.73	34.81	5,242	-0.25(-0.70%)
Jun 10, 2011	35.06	35.06	35.06	35.06	268	-0.42(-1.17%)
Jun 09, 2011	35.48	35.48	35.48	35.48	341	+0.25(+0.72%)
Jun 08, 2011	35.31	35.31	35.22	35.22	9,858	+0.06(+0.17%)
Jun 07, 2011	35.36	35.49	35.16	35.16	1,691	+0.00(+0.00%)
Jun 06, 2011	35.33	35.35	35.16	35.16	473	-0.50(-1.41%)
Jun 03, 2011	35.55	35.80	35.55	35.66	2,086	-0.30(-0.83%)
May 24, 2011	36.03	36.03	35.89	35.96	20,081	+0.03(+0.07%)
May 23, 2011	35.78	35.93	35.73	35.93	2,177	-0.52(-1.42%)
May 20, 2011	36.43	36.45	36.43	36.45	373	-0.17(-0.46%)
May 19, 2011	36.71	36.77	36.62	36.62	8,845	+0.68(+1.89%)
May 17, 2011	35.84	35.94	35.94	35.94	706	-0.10(-0.28%)
May 16, 2011	35.98	36.30	35.98	36.04	1,127	-0.42(-1.14%)
May 13, 2011	36.55	36.55	36.46	36.46	353	+0.08(+0.21%)
May 12, 2011	36.38	36.38	36.38	36.38	412	-0.02(-0.05%)
May 11, 2011	36.68	36.68	36.40	36.40	588	-0.68(-1.83%)
May 10, 2011	37.00	37.15	36.94	37.08	2,517	+0.42(+1.13%)
May 09, 2011	36.66	36.66	36.66	36.66	2,290	-0.03(-0.09%)
May 06, 2011	36.70	36.70	36.70	36.70	1,648	+0.40(+1.10%)
May 05, 2011	36.47	36.59	36.15	36.30	2,116	-0.36(-0.99%)
May 04, 2011	36.72	36.75	36.66	36.66	6,689	-0.28(-0.77%)
May 03, 2011	37.18	37.18	36.94	36.94	394	-0.59(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.