Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
20.66
20.95
20.25
20.94
215,097
+0.16(+0.77%)
Jul 28, 2011
20.74
20.91
20.51
20.78
185,241
-0.02(-0.08%)
Jul 27, 2011
20.96
21.08
20.79
20.79
102,738
-0.29(-1.36%)
Jul 26, 2011
21.33
21.49
21.05
21.08
155,057
-0.28(-1.32%)
Jul 25, 2011
21.42
21.61
21.22
21.36
210,976
-0.18(-0.85%)
Jul 22, 2011
21.58
21.67
21.45
21.54
142,792
-0.05(-0.24%)
Jul 21, 2011
21.77
21.77
21.47
21.60
180,665
-0.04(-0.19%)
Jul 20, 2011
21.66
21.85
21.56
21.64
147,084
+0.00(+0.00%)
Jul 19, 2011
21.62
21.82
21.41
21.64
126,144
+0.11(+0.50%)
Jul 18, 2011
21.17
21.62
21.00
21.53
266,287
+0.26(+1.24%)
Jul 15, 2011
20.63
21.30
20.61
21.26
152,055
+0.60(+2.89%)
Jul 14, 2011
20.75
20.75
20.48
20.67
100,875
-0.03(-0.17%)
Jul 13, 2011
20.68
20.76
20.62
20.70
102,194
+0.00(+0.00%)
Jul 12, 2011
20.85
20.95
20.68
20.70
135,379
-0.26(-1.23%)
Jul 11, 2011
20.96
21.02
20.72
20.96
137,438
-0.03(-0.14%)
Jul 08, 2011
20.83
21.13
20.71
20.99
69,512
+0.05(+0.25%)
Jul 07, 2011
20.75
20.99
20.64
20.94
58,729
+0.20(+0.97%)
Jul 06, 2011
20.78
20.88
20.60
20.74
91,638
+0.02(+0.11%)
Jul 05, 2011
20.80
20.82
20.67
20.71
43,648
+0.01(+0.06%)
Jul 01, 2011
20.64
20.86
20.60
20.70
123,169
+0.06(+0.28%)
Jun 30, 2011
20.80
20.80
20.56
20.64
107,980
+0.02(+0.11%)
Jun 29, 2011
20.51
20.71
20.40
20.62
61,894
+0.21(+1.01%)
Jun 28, 2011
20.32
20.45
20.26
20.41
56,741
+0.15(+0.74%)
Jun 27, 2011
20.12
20.34
20.01
20.27
69,943
+0.17(+0.83%)
Jun 24, 2011
20.06
20.16
19.72
20.10
80,391
+0.07(+0.37%)
Jun 23, 2011
19.92
20.12
19.69
20.02
105,927
-0.04(-0.20%)
Jun 22, 2011
20.04
20.21
20.01
20.07
80,221
+0.01(+0.03%)
Jun 21, 2011
20.02
20.12
19.93
20.06
63,526
+0.16(+0.81%)
Jun 20, 2011
19.88
19.92
19.73
19.90
109,689
+0.13(+0.67%)
Jun 17, 2011
20.08
20.08
19.75
19.77
218,626
-0.18(-0.92%)
Jun 16, 2011
20.21
20.31
19.81
19.95
106,754
-0.22(-1.11%)
Jun 15, 2011
20.13
20.32
20.02
20.17
70,662
-0.05(-0.26%)
Jun 14, 2011
20.18
20.30
20.17
20.23
39,487
+0.11(+0.54%)
Jun 13, 2011
20.45
20.46
19.98
20.12
63,857
-0.25(-1.24%)
Jun 10, 2011
20.04
20.39
19.96
20.37
158,352
+0.28(+1.40%)
Jun 09, 2011
19.90
20.11
19.77
20.09
134,706
+0.28(+1.39%)
Jun 08, 2011
19.84
20.11
19.78
19.81
119,576
-0.02(-0.12%)
Jun 07, 2011
19.91
20.02
19.78
19.84
76,793
+0.02(+0.09%)
Jun 06, 2011
20.09
20.09
19.69
19.82
115,112
-0.27(-1.34%)
Jun 03, 2011
19.98
20.12
19.91
20.09
310,938
-0.15(-0.76%)
May 24, 2011
20.45
20.58
20.07
20.24
104,780
-0.11(-0.56%)
May 23, 2011
20.63
20.63
20.23
20.36
117,906
-0.41(-1.99%)
May 20, 2011
20.60
20.79
20.44
20.77
57,309
+0.07(+0.33%)
May 19, 2011
20.68
20.73
20.40
20.70
137,421
+0.24(+1.15%)
May 18, 2011
19.90
20.52
19.85
20.47
106,098
+0.60(+3.00%)
May 17, 2011
20.16
20.37
19.51
19.87
137,229
-0.40(-1.95%)
May 16, 2011
20.58
20.73
20.17
20.27
137,412
-0.40(-1.94%)
May 13, 2011
21.17
21.28
20.59
20.67
131,180
-0.50(-2.38%)
May 12, 2011
21.45
21.48
21.09
21.17
151,748
-0.47(-2.17%)
May 11, 2011
21.62
21.79
21.27
21.64
102,516
-0.04(-0.18%)
May 10, 2011
21.66
21.74
21.48
21.68
105,697
+0.00(+0.00%)
May 09, 2011
21.79
21.88
21.37
21.68
128,334
+0.01(+0.05%)
May 06, 2011
21.27
22.01
21.27
21.67
104,989
+0.40(+1.86%)
May 05, 2011
21.30
21.44
20.94
21.27
145,879
-0.14(-0.64%)
May 04, 2011
21.66
21.72
21.28
21.41
340,013
-0.24(-1.10%)
May 03, 2011
22.22
22.29
21.63
21.65
220,739
-0.55(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.