Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
30.10
30.60
29.53
29.84
185,956
-0.10(-0.33%)
Jul 30, 2014
30.68
31.07
29.51
29.94
198,738
-0.68(-2.21%)
Jul 29, 2014
31.68
31.92
30.54
30.62
312,507
-1.09(-3.45%)
Jul 28, 2014
30.85
32.14
30.48
31.71
525,390
+1.29(+4.22%)
Jul 25, 2014
29.28
31.21
29.19
30.43
612,193
+1.25(+4.28%)
Jul 24, 2014
29.06
29.50
28.36
29.18
337,833
+0.13(+0.44%)
Jul 23, 2014
28.03
29.07
28.02
29.05
208,341
+0.73(+2.59%)
Jul 22, 2014
28.46
28.87
28.06
28.32
220,917
-0.15(-0.52%)
Jul 21, 2014
28.66
28.90
28.33
28.46
186,134
-0.16(-0.54%)
Jul 18, 2014
28.95
29.21
28.36
28.62
307,995
-0.32(-1.10%)
Jul 17, 2014
28.63
29.03
28.30
28.94
157,782
+0.28(+0.99%)
Jul 16, 2014
28.53
29.11
28.29
28.66
222,407
+0.14(+0.50%)
Jul 15, 2014
27.69
28.73
27.69
28.51
656,178
+0.78(+2.80%)
Jul 14, 2014
27.62
28.10
27.57
27.74
127,439
+0.13(+0.49%)
Jul 11, 2014
27.94
28.10
27.26
27.60
112,807
-0.35(-1.24%)
Jul 10, 2014
27.55
28.18
27.34
27.95
150,088
+0.20(+0.71%)
Jul 09, 2014
27.66
27.80
27.09
27.75
169,154
+0.10(+0.36%)
Jul 08, 2014
28.22
28.24
27.34
27.65
107,548
-0.58(-2.05%)
Jul 07, 2014
28.03
28.50
27.42
28.23
296,460
+0.19(+0.68%)
Jul 03, 2014
28.04
28.04
28.04
0
+0.20(+0.74%)
Jul 02, 2014
27.76
28.06
27.46
27.84
106,960
+0.12(+0.43%)
Jul 01, 2014
27.61
27.81
27.30
27.72
155,971
+0.10(+0.36%)
Jun 30, 2014
27.08
27.89
27.08
27.62
232,987
+0.54(+2.01%)
Jun 27, 2014
26.12
27.24
25.86
27.07
496,899
+0.95(+3.62%)
Jun 26, 2014
26.04
26.37
25.76
26.13
161,576
+0.12(+0.46%)
Jun 25, 2014
26.02
26.16
25.63
26.01
170,275
-0.10(-0.38%)
Jun 24, 2014
25.86
26.24
25.51
26.11
327,960
+0.14(+0.54%)
Jun 23, 2014
24.49
26.06
24.45
25.97
529,936
+1.41(+5.75%)
Jun 20, 2014
24.07
24.56
23.59
24.55
1,457,390
+0.44(+1.82%)
Jun 19, 2014
24.36
24.62
23.93
24.11
602,884
-0.24(-0.99%)
Jun 18, 2014
24.95
25.03
24.23
24.36
584,732
-0.53(-2.13%)
Jun 17, 2014
25.55
25.66
24.88
24.88
356,213
-0.63(-2.46%)
Jun 16, 2014
25.27
25.62
25.20
25.51
102,222
+0.04(+0.14%)
Jun 13, 2014
25.70
25.70
24.99
25.48
476,810
-0.41(-1.58%)
Jun 12, 2014
25.82
25.94
25.72
25.89
47,788
+0.02(+0.08%)
Jun 11, 2014
25.82
25.92
25.60
25.87
115,114
-0.06(-0.25%)
Jun 10, 2014
25.79
25.97
25.53
25.93
61,042
+0.11(+0.44%)
Jun 06, 2014
25.70
25.86
25.56
25.82
766,587
+0.16(+0.61%)
Jun 05, 2014
25.12
25.73
25.08
25.66
170,864
+0.54(+2.17%)
Jun 04, 2014
25.00
25.14
24.86
25.12
281,471
+0.11(+0.42%)
Jun 03, 2014
24.88
25.10
24.62
25.01
206,961
+0.27(+1.08%)
Jun 02, 2014
24.76
24.82
24.27
24.74
185,210
+0.03(+0.11%)
May 30, 2014
24.38
24.76
24.34
24.72
200,201
+0.25(+1.04%)
May 29, 2014
24.28
24.46
24.11
24.46
206,486
+0.17(+0.70%)
May 28, 2014
24.13
24.33
23.69
24.29
139,660
+0.04(+0.15%)
May 27, 2014
24.51
24.52
24.08
24.26
154,429
-0.22(-0.89%)
May 23, 2014
24.48
24.48
24.48
0
+0.11(+0.46%)
May 22, 2014
24.64
24.64
24.33
24.36
41,326
-0.28(-1.12%)
May 21, 2014
24.67
24.74
24.36
24.64
59,556
-0.01(-0.03%)
May 20, 2014
24.75
24.75
24.47
24.64
64,381
-0.06(-0.26%)
May 19, 2014
24.57
24.98
24.41
24.71
1,611,977
+0.02(+0.09%)
May 16, 2014
24.72
24.98
24.54
24.69
912,239
-0.01(-0.03%)
May 15, 2014
24.62
24.96
24.29
24.69
108,052
-0.04(-0.14%)
May 14, 2014
24.62
24.93
24.38
24.73
130,337
+0.03(+0.11%)
May 13, 2014
25.14
25.37
24.66
24.70
206,214
-0.42(-1.69%)
May 12, 2014
24.72
25.33
24.42
25.12
142,570
+0.53(+2.15%)
May 09, 2014
24.36
24.68
23.84
24.60
325,037
+0.25(+1.04%)
May 08, 2014
24.55
24.78
24.02
24.34
112,530
-0.28(-1.15%)
May 07, 2014
24.72
25.14
24.49
24.62
273,537
+0.01(+0.06%)
May 06, 2014
24.84
25.20
24.50
24.61
116,087
-0.25(-0.99%)
May 05, 2014
24.51
25.00
24.24
24.86
205,128
+0.31(+1.28%)
May 02, 2014
24.97
25.06
24.49
24.54
178,506
-0.36(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.