Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.930	1.990	1.920	1.970	645,707	+0.02(+1.03%)
Jul 29, 2021	1.990	2.040	1.950	1.950	545,937	-0.05(-2.50%)
Jul 28, 2021	1.940	2.050	1.940	2.000	734,669	+0.05(+2.56%)
Jul 27, 2021	2.000	2.000	1.860	1.950	1,155,187	-0.05(-2.50%)
Jul 26, 2021	1.950	2.040	1.930	2.000	737,760	+0.03(+1.52%)
Jul 23, 2021	1.980	2.000	1.920	1.970	630,649	-0.02(-1.01%)
Jul 22, 2021	2.080	2.090	1.970	1.990	704,843	-0.07(-3.40%)
Jul 21, 2021	2.080	2.140	2.030	2.060	1,173,346	-0.04(-1.90%)
Jul 20, 2021	1.950	2.120	1.860	2.100	1,807,808	+0.21(+11.11%)
Jul 19, 2021	1.790	1.960	1.760	1.890	1,684,374	-0.02(-1.05%)
Jul 16, 2021	2.000	2.010	1.910	1.910	978,684	-0.09(-4.50%)
Jul 15, 2021	2.020	2.120	1.950	2.000	1,643,823	+0.00(+0.00%)
Jul 14, 2021	2.130	2.160	2.000	2.000	1,814,697	-0.13(-6.10%)
Jul 13, 2021	2.190	2.230	2.110	2.130	1,579,871	-0.08(-3.62%)
Jul 12, 2021	2.300	2.305	2.170	2.210	1,390,887	-0.10(-4.33%)
Jul 09, 2021	2.350	2.350	2.240	2.310	1,534,076	-0.02(-0.86%)
Jul 08, 2021	2.350	2.400	2.280	2.330	1,597,656	-0.10(-4.12%)
Jul 07, 2021	2.860	2.890	2.360	2.430	4,094,507	-0.40(-14.13%)
Jul 06, 2021	2.800	2.970	2.680	2.830	6,081,573	-0.13(-4.39%)
Jul 02, 2021	2.600	3.280	2.600	2.960	45,451,216	+0.50(+20.33%)
Jul 01, 2021	2.470	2.490	2.360	2.460	1,668,773	-0.04(-1.60%)
Jun 30, 2021	2.510	2.570	2.463	2.500	752,781	-0.04(-1.57%)
Jun 29, 2021	2.650	2.660	2.500	2.540	1,013,598	-0.07(-2.68%)
Jun 28, 2021	2.540	2.690	2.540	2.610	1,676,412	+0.06(+2.35%)
Jun 25, 2021	2.520	2.600	2.500	2.550	1,100,718	+0.02(+0.79%)
Jun 24, 2021	2.650	2.680	2.500	2.530	1,278,882	-0.11(-4.17%)
Jun 23, 2021	2.470	2.640	2.440	2.640	1,900,409	+0.19(+7.76%)
Jun 22, 2021	2.340	2.450	2.300	2.450	1,316,028	+0.08(+3.38%)
Jun 21, 2021	2.410	2.430	2.260	2.370	1,462,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.