Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8500	0.8999	0.8500	0.8742	417,378	+0.03(+4.03%)
Jul 28, 2022	0.8189	0.8799	0.8101	0.8403	589,344	+0.07(+9.10%)
Jul 27, 2022	0.7300	0.7900	0.7200	0.7702	386,929	+0.05(+6.25%)
Jul 26, 2022	0.7556	0.7600	0.6827	0.7249	380,174	-0.04(-4.62%)
Jul 25, 2022	0.7600	0.8041	0.7500	0.7600	393,571	+0.01(+1.36%)
Jul 22, 2022	0.8500	0.9000	0.7443	0.7498	888,226	-0.09(-10.20%)
Jul 21, 2022	0.7700	0.8490	0.7719	0.8350	598,450	+0.07(+9.87%)
Jul 20, 2022	0.7100	0.7800	0.7000	0.7600	1,679,241	+0.08(+11.76%)
Jul 19, 2022	0.6600	0.7400	0.6400	0.6800	1,148,053	+0.05(+8.01%)
Jul 18, 2022	0.6500	0.6463	0.6152	0.6296	739,400	+0.01(+1.55%)
Jul 15, 2022	0.6500	0.6600	0.6122	0.6200	309,860	-0.03(-4.62%)
Jul 14, 2022	0.6005	0.6500	0.5900	0.6500	725,123	+0.01(+1.25%)
Jul 13, 2022	0.6196	0.6810	0.5900	0.6420	1,077,152	+0.02(+2.56%)
Jul 12, 2022	0.6000	0.6481	0.5700	0.6260	274,121	+0.03(+5.35%)
Jul 11, 2022	0.6409	0.6450	0.5890	0.5942	406,589	-0.04(-5.70%)
Jul 08, 2022	0.6200	0.6500	0.5900	0.6301	490,914	+0.01(+1.99%)
Jul 07, 2022	0.6100	0.6299	0.5900	0.6178	286,535	+0.02(+4.11%)
Jul 06, 2022	0.5500	0.6094	0.5500	0.5934	263,312	+0.03(+6.25%)
Jul 05, 2022	0.5700	0.5700	0.5251	0.5585	186,466	-0.01(-1.59%)
Jul 01, 2022	0.5569	0.5800	0.5500	0.5675	203,213	+0.00(+0.62%)
Jun 30, 2022	0.5400	0.5672	0.5200	0.5640	367,115	+0.03(+4.68%)
Jun 29, 2022	0.5700	0.5749	0.5247	0.5388	558,094	-0.03(-5.57%)
Jun 28, 2022	0.6200	0.6280	0.5638	0.5706	498,000	-0.06(-8.91%)
Jun 27, 2022	0.6623	0.6800	0.5900	0.6264	395,887	-0.02(-2.88%)
Jun 24, 2022	0.7067	0.7280	0.6350	0.6450	1,002,165	-0.04(-6.52%)
Jun 23, 2022	0.6000	0.7112	0.5606	0.6900	2,260,571	+0.10(+17.11%)
Jun 22, 2022	0.5500	0.6290	0.5301	0.5892	2,094,254	+0.03(+6.16%)
Jun 21, 2022	0.5200	0.5700	0.5000	0.5550	2,361,239	+0.05(+10.12%)
Jun 17, 2022	0.5295	0.5750	0.5040	0.5040	5,453,464	-0.03(-5.71%)
Jun 16, 2022	0.5600	0.5800	0.5050	0.5345	2,797,336	-0.05(-9.08%)
Jun 15, 2022	0.6439	0.6800	0.5850	0.5879	1,345,967	-0.06(-9.71%)
Jun 14, 2022	0.7364	0.7364	0.6510	0.6511	497,751	-0.06(-8.06%)
Jun 13, 2022	0.8000	0.8000	0.7081	0.7082	749,758	-0.15(-17.65%)
Jun 10, 2022	0.9200	0.9200	0.8500	0.8600	128,229	-0.05(-5.49%)
Jun 09, 2022	0.9100	0.9400	0.8900	0.9100	175,826	+0.00(+0.00%)
Jun 08, 2022	0.8800	0.9200	0.8740	0.9100	143,488	+0.03(+3.12%)
Jun 07, 2022	0.8800	0.9180	0.8000	0.8825	385,940	-0.01(-0.95%)
Jun 06, 2022	0.9200	0.9300	0.8636	0.8910	384,391	+0.00(+0.21%)
Jun 03, 2022	0.8500	0.9120	0.8300	0.8891	382,802	+0.05(+5.41%)
Jun 02, 2022	0.8200	0.8800	0.8100	0.8435	394,892	+0.02(+2.30%)
Jun 01, 2022	0.7700	0.8400	0.7700	0.8245	684,605	+0.07(+9.93%)
May 31, 2022	0.8600	0.8800	0.7500	0.7500	1,551,648	-0.12(-13.79%)
May 27, 2022	0.9000	0.9170	0.8600	0.8700	576,226	-0.03(-3.34%)
May 26, 2022	0.9300	0.9483	0.8910	0.9001	519,893	-0.03(-3.36%)
May 25, 2022	0.9500	0.9683	0.9201	0.9314	211,411	-0.02(-1.97%)
May 24, 2022	0.9600	0.9901	0.9500	0.9501	195,767	-0.05(-4.99%)
May 23, 2022	1.010	1.020	0.9780	1.000	94,458	-0.01(-0.99%)
May 20, 2022	1.030	1.040	0.9705	1.010	123,583	+0.00(+0.00%)
May 19, 2022	0.9600	1.040	0.9508	1.010	108,015	+0.03(+3.06%)
May 18, 2022	1.050	1.060	0.9500	0.9800	178,564	-0.05(-4.85%)
May 17, 2022	1.000	1.050	1.000	1.030	113,643	+0.03(+3.00%)
May 16, 2022	1.030	1.060	1.000	1.000	86,079	-0.05(-4.76%)
May 13, 2022	1.000	1.050	0.9900	1.050	211,210	+0.09(+9.57%)
May 12, 2022	0.9500	1.000	0.9100	0.9583	297,369	+0.03(+2.87%)
May 11, 2022	0.9900	1.010	0.9316	0.9316	218,295	-0.08(-7.76%)
May 10, 2022	1.030	1.030	0.9602	1.010	263,723	+0.05(+5.21%)
May 09, 2022	1.050	1.050	0.9600	0.9600	459,475	-0.10(-9.43%)
May 06, 2022	1.110	1.110	1.045	1.060	165,733	-0.03(-3.20%)
May 05, 2022	1.170	1.170	1.070	1.095	142,446	-0.05(-4.78%)
May 04, 2022	1.110	1.155	1.090	1.150	150,058	+0.01(+0.88%)
May 03, 2022	1.090	1.140	1.090	1.140	129,932	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.