Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.67	90.67	90.67	90.67	102	+1.23(+1.38%)
Jul 28, 2022	89.44	89.44	89.44	89.44	158	+1.00(+1.13%)
Jul 27, 2022	88.43	88.43	88.43	88.43	84	+1.70(+1.96%)
Jul 26, 2022	86.58	86.73	86.58	86.73	115	-0.60(-0.69%)
Jul 25, 2022	86.61	87.34	86.61	87.34	736	+0.73(+0.84%)
Jul 22, 2022	87.52	87.52	86.48	86.61	629	-0.70(-0.80%)
Jul 21, 2022	87.19	87.31	87.19	87.31	145	+0.36(+0.41%)
Jul 20, 2022	86.86	86.95	86.30	86.95	930	+0.58(+0.67%)
Jul 19, 2022	86.37	86.37	86.37	86.37	78	+2.53(+3.02%)
Jul 18, 2022	84.73	84.73	83.85	83.84	2,232	-0.14(-0.16%)
Jul 15, 2022	83.46	83.97	83.46	83.97	56,528	+1.47(+1.79%)
Jul 14, 2022	82.12	82.50	82.12	82.50	617	-0.88(-1.06%)
Jul 13, 2022	83.60	83.77	83.38	83.38	9,125	-0.15(-0.17%)
Jul 12, 2022	83.53	83.53	83.53	83.53	217	-0.41(-0.49%)
Jul 11, 2022	84.38	84.38	83.94	83.94	1,014	-0.81(-0.96%)
Jul 08, 2022	85.04	85.04	84.49	84.75	3,934	-0.14(-0.17%)
Jul 07, 2022	84.90	84.90	84.90	84.90	143	+1.67(+2.01%)
Jul 06, 2022	82.38	83.51	82.38	83.23	1,233	-0.12(-0.14%)
Jul 05, 2022	82.08	83.35	81.95	83.35	2,393	-0.78(-0.93%)
Jul 01, 2022	83.11	84.31	82.86	84.13	18,761	+0.69(+0.83%)
Jun 30, 2022	83.33	84.03	82.58	83.44	3,058	-0.67(-0.80%)
Jun 29, 2022	84.29	84.48	83.95	84.11	1,313	-0.83(-0.97%)
Jun 28, 2022	86.38	87.13	84.94	84.94	1,392	-0.91(-1.06%)
Jun 27, 2022	86.20	86.20	85.82	85.84	2,282	+0.36(+0.42%)
Jun 24, 2022	85.48	85.48	85.48	85.48	102	+2.62(+3.17%)
Jun 23, 2022	82.79	82.86	82.76	82.86	2,070	+0.53(+0.65%)
Jun 22, 2022	81.66	82.58	81.66	82.32	919	-0.29(-0.35%)
Jun 21, 2022	82.11	82.85	82.11	82.61	1,865	+1.37(+1.68%)
Jun 17, 2022	81.48	81.49	80.36	81.25	1,645	+0.49(+0.61%)
Jun 16, 2022	81.84	81.84	80.45	80.75	3,059	-3.50(-4.15%)
Jun 15, 2022	84.61	84.61	83.91	84.25	2,456	+0.91(+1.09%)
Jun 14, 2022	83.70	83.86	83.19	83.34	2,526	-0.10(-0.12%)
Jun 13, 2022	84.93	84.93	83.36	83.45	1,609	-3.86(-4.42%)
Jun 10, 2022	87.29	87.38	87.29	87.30	920	-2.43(-2.71%)
Jun 09, 2022	90.71	90.90	89.73	89.73	989	-1.75(-1.91%)
Jun 08, 2022	92.36	92.39	91.47	91.48	1,487	-1.61(-1.73%)
Jun 07, 2022	91.27	93.10	91.27	93.09	4,354	+0.91(+0.99%)
Jun 06, 2022	92.51	92.80	92.11	92.18	1,476	+0.40(+0.43%)
Jun 03, 2022	91.89	92.05	91.55	91.78	2,842	-0.96(-1.04%)
Jun 02, 2022	91.27	92.74	91.27	92.74	843	+1.56(+1.71%)
Jun 01, 2022	91.63	91.63	90.47	91.18	1,259	-0.77(-0.84%)
May 31, 2022	92.00	92.32	91.95	91.95	729	-0.82(-0.88%)
May 27, 2022	92.04	92.77	92.04	92.77	506	+2.04(+2.25%)
May 26, 2022	89.96	90.86	89.96	90.73	521	+2.10(+2.37%)
May 25, 2022	87.39	88.63	87.39	88.63	836	+1.35(+1.55%)
May 24, 2022	86.73	87.28	86.73	87.28	1,626	-0.56(-0.63%)
May 23, 2022	87.45	87.83	87.45	87.83	542	+1.15(+1.32%)
May 20, 2022	87.77	87.77	85.28	86.69	615	-0.29(-0.33%)
May 19, 2022	86.86	87.22	86.74	86.98	4,422	-0.13(-0.15%)
May 18, 2022	89.90	89.90	87.01	87.11	10,397	-3.83(-4.21%)
May 17, 2022	89.65	90.94	89.65	90.94	2,063	+2.12(+2.38%)
May 16, 2022	88.95	89.10	88.72	88.83	749	-0.28(-0.32%)
May 13, 2022	87.98	89.64	87.98	89.11	2,961	+2.34(+2.69%)
May 12, 2022	86.75	86.90	86.70	86.77	1,461	+0.36(+0.41%)
May 11, 2022	87.55	88.52	86.40	86.42	929	-1.33(-1.52%)
May 10, 2022	89.16	89.16	87.75	87.75	378	-0.32(-0.36%)
May 09, 2022	89.33	89.33	87.84	88.07	1,339	-2.54(-2.80%)
May 06, 2022	90.54	90.79	89.62	90.61	1,725	-0.77(-0.84%)
May 05, 2022	93.60	93.60	91.36	91.38	936	-3.15(-3.33%)
May 04, 2022	91.69	94.53	91.69	94.53	64,931	+2.52(+2.74%)
May 03, 2022	91.24	92.30	91.24	92.01	2,140	+1.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.