Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	118.56	119.63	118.56	119.61	26,866	+1.56(+1.32%)
Jul 28, 2023	117.81	118.25	117.56	118.04	19,807	+1.70(+1.46%)
Jul 27, 2023	118.68	119.09	115.82	116.34	23,391	-0.45(-0.38%)
Jul 26, 2023	116.87	117.26	116.16	116.79	22,206	-0.93(-0.79%)
Jul 25, 2023	116.56	118.19	116.56	117.71	22,827	+1.50(+1.29%)
Jul 24, 2023	116.51	116.95	115.65	116.21	71,199	-0.05(-0.04%)
Jul 21, 2023	117.45	117.45	116.14	116.26	14,766	-0.10(-0.09%)
Jul 20, 2023	118.59	118.61	116.15	116.36	18,383	-3.46(-2.88%)
Jul 19, 2023	120.86	121.04	119.42	119.82	36,479	-0.70(-0.58%)
Jul 18, 2023	119.57	120.71	119.11	120.52	33,811	+0.79(+0.66%)
Jul 17, 2023	117.52	120.06	117.52	119.73	29,930	+2.09(+1.78%)
Jul 14, 2023	119.06	119.27	117.38	117.63	68,541	-1.30(-1.09%)
Jul 13, 2023	117.42	119.07	117.42	118.93	21,300	+2.47(+2.12%)
Jul 12, 2023	117.36	117.36	115.60	116.46	33,245	+0.53(+0.46%)
Jul 11, 2023	115.27	115.96	114.86	115.93	12,422	+1.08(+0.94%)
Jul 10, 2023	112.67	114.86	112.67	114.85	34,330	+2.08(+1.85%)
Jul 07, 2023	112.61	113.99	112.61	112.76	19,936	+0.17(+0.15%)
Jul 06, 2023	112.19	112.59	111.38	112.59	26,654	-1.30(-1.14%)
Jul 05, 2023	114.08	114.19	113.66	113.89	30,363	-0.86(-0.75%)
Jul 03, 2023	114.62	114.75	113.98	114.75	108,919	+0.17(+0.15%)
Jun 30, 2023	114.25	115.15	114.25	114.58	67,458	+1.55(+1.37%)
Jun 29, 2023	112.69	113.13	112.33	113.03	20,919	+0.55(+0.49%)
Jun 28, 2023	111.59	112.98	111.47	112.47	21,302	+0.13(+0.11%)
Jun 27, 2023	110.11	112.61	110.08	112.35	22,815	+2.33(+2.12%)
Jun 26, 2023	110.24	111.63	110.01	110.01	60,775	-0.05(-0.05%)
Jun 23, 2023	110.12	110.57	109.81	110.06	29,726	-1.38(-1.24%)
Jun 22, 2023	110.47	111.51	110.17	111.45	32,471	+0.52(+0.47%)
Jun 21, 2023	112.54	112.62	110.91	110.93	15,534	-2.16(-1.91%)
Jun 20, 2023	113.17	113.67	112.20	113.09	58,111	-0.56(-0.49%)
Jun 16, 2023	115.23	115.23	113.45	113.65	15,237	-0.75(-0.65%)
Jun 15, 2023	112.53	114.66	112.53	114.39	35,559	+0.99(+0.87%)
Jun 14, 2023	112.57	113.58	112.14	113.41	26,322	+0.65(+0.57%)
Jun 13, 2023	112.45	112.81	111.60	112.76	57,779	+1.69(+1.52%)
Jun 12, 2023	109.30	111.07	109.30	111.07	39,468	+2.45(+2.26%)
Jun 09, 2023	108.90	109.83	108.19	108.62	44,321	+0.18(+0.17%)
Jun 08, 2023	108.06	108.62	107.67	108.44	57,078	+0.36(+0.33%)
Jun 07, 2023	109.26	109.94	107.65	108.08	76,196	-0.89(-0.81%)
Jun 06, 2023	107.42	109.45	107.42	108.97	86,668	+1.05(+0.97%)
Jun 05, 2023	108.25	108.46	107.17	107.92	65,787	-0.73(-0.67%)
Jun 02, 2023	108.40	108.92	107.61	108.65	21,719	+1.19(+1.10%)
Jun 01, 2023	106.73	108.15	106.10	107.46	35,333	+0.40(+0.37%)
May 31, 2023	106.77	107.35	106.34	107.07	46,840	-0.83(-0.77%)
May 30, 2023	109.26	109.38	107.42	107.89	38,178	+0.50(+0.46%)
May 26, 2023	104.72	107.79	104.72	107.39	29,887	+3.26(+3.13%)
May 25, 2023	103.23	104.47	103.01	104.14	33,129	+2.57(+2.53%)
May 24, 2023	101.26	102.02	100.90	101.57	31,174	-0.97(-0.94%)
May 23, 2023	103.34	104.01	102.44	102.54	29,591	-1.33(-1.28%)
May 22, 2023	102.75	104.20	102.75	103.87	26,262	+0.97(+0.94%)
May 19, 2023	103.36	103.41	102.65	102.91	19,682	-0.43(-0.41%)
May 18, 2023	101.62	103.48	101.62	103.33	16,726	+2.11(+2.09%)
May 17, 2023	99.80	101.31	99.28	101.22	35,983	+2.06(+2.08%)
May 16, 2023	99.25	99.64	99.06	99.16	73,181	-0.39(-0.39%)
May 15, 2023	98.02	99.61	97.96	99.55	20,718	+1.64(+1.68%)
May 12, 2023	98.47	98.47	97.24	97.91	16,948	-0.24(-0.24%)
May 11, 2023	98.61	98.61	97.58	98.15	62,520	-0.44(-0.44%)
May 10, 2023	98.30	98.84	97.76	98.58	204,777	+1.20(+1.24%)
May 09, 2023	97.00	97.65	97.00	97.38	15,642	-0.56(-0.57%)
May 08, 2023	97.64	97.94	97.21	97.94	65,557	+0.56(+0.57%)
May 05, 2023	96.53	97.74	96.53	97.38	29,575	+1.39(+1.45%)
May 04, 2023	96.41	96.77	95.89	95.99	33,420	-0.42(-0.43%)
May 03, 2023	97.24	97.88	96.33	96.40	70,388	-0.82(-0.84%)
May 02, 2023	98.44	98.44	96.66	97.22	97,734	-1.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.