Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.52	27.52	27.39	27.40	49,026	+0.08(+0.28%)
Jul 30, 2015	27.38	27.42	27.19	27.33	156,803	-0.02(-0.07%)
Jul 29, 2015	27.23	27.36	27.19	27.34	84,813	+0.17(+0.62%)
Jul 28, 2015	27.11	27.18	26.81	27.18	116,511	-0.13(-0.48%)
Jul 27, 2015	27.59	27.59	27.05	27.31	314,844	-0.92(-3.27%)
Jul 24, 2015	28.74	28.74	28.13	28.23	48,513	-0.44(-1.54%)
Jul 23, 2015	28.77	28.94	28.65	28.67	44,104	-0.06(-0.20%)
Jul 22, 2015	28.65	28.73	28.47	28.73	37,098	+0.20(+0.69%)
Jul 21, 2015	28.72	28.78	28.52	28.53	61,399	+0.21(+0.73%)
Jul 20, 2015	28.56	28.56	28.30	28.32	20,220	-0.20(-0.69%)
Jul 17, 2015	28.38	28.56	28.38	28.52	20,606	+0.27(+0.97%)
Jul 16, 2015	28.06	28.30	28.05	28.25	60,761	+0.60(+2.18%)
Jul 15, 2015	27.95	28.07	27.65	27.65	40,753	-0.48(-1.71%)
Jul 14, 2015	28.08	28.20	28.01	28.13	87,466	+0.05(+0.17%)
Jul 13, 2015	27.92	28.18	27.92	28.08	47,142	+0.28(+1.02%)
Jul 10, 2015	28.01	28.01	27.66	27.80	43,267	+0.38(+1.37%)
Jul 09, 2015	27.12	27.78	27.12	27.42	169,266	+0.83(+3.12%)
Jul 08, 2015	26.76	26.79	26.38	26.59	125,328	-0.72(-2.62%)
Jul 07, 2015	27.35	27.37	26.31	27.31	355,728	-0.55(-1.96%)
Jul 06, 2015	28.17	28.17	27.73	27.85	32,297	-0.74(-2.60%)
Jul 02, 2015	28.75	28.60	28.60	28.60	23,895	-0.10(-0.36%)
Jul 01, 2015	29.26	29.26	28.62	28.70	34,386	-0.13(-0.46%)
Jun 30, 2015	28.94	28.96	28.69	28.83	87,028	+0.46(+1.63%)
Jun 29, 2015	28.62	28.62	28.17	28.37	74,643	-0.58(-2.02%)
Jun 26, 2015	29.41	29.41	28.88	28.95	43,935	-0.57(-1.95%)
Jun 25, 2015	29.65	29.65	29.42	29.53	35,665	+0.00(+0.02%)
Jun 24, 2015	29.81	29.81	29.50	29.52	79,151	-0.22(-0.75%)
Jun 23, 2015	29.84	29.84	29.65	29.75	42,306	+0.32(+1.08%)
Jun 22, 2015	29.68	29.75	29.43	29.43	50,753	+0.08(+0.29%)
Jun 19, 2015	29.76	29.76	29.33	29.34	35,676	-0.45(-1.51%)
Jun 18, 2015	29.90	29.90	29.69	29.80	55,228	+0.00(+0.00%)
Jun 17, 2015	29.78	29.85	29.64	29.80	68,585	+0.37(+1.24%)
Jun 16, 2015	29.42	29.43	29.24	29.43	50,758	-0.01(-0.03%)
Jun 15, 2015	29.74	29.74	29.41	29.44	32,192	-0.53(-1.76%)
Jun 12, 2015	29.54	29.96	29.54	29.96	16,934	+0.35(+1.17%)
Jun 11, 2015	29.59	29.68	29.45	29.62	61,430	+0.13(+0.45%)
Jun 10, 2015	29.23	29.52	29.15	29.49	22,981	+0.46(+1.59%)
Jun 09, 2015	29.08	29.18	28.85	29.02	46,945	-0.13(-0.45%)
Jun 08, 2015	29.48	29.59	29.12	29.16	23,296	-0.32(-1.08%)
Jun 05, 2015	28.91	29.48	28.91	29.48	102,845	+0.51(+1.76%)
Jun 04, 2015	29.15	29.15	28.86	28.97	70,286	-0.11(-0.39%)
Jun 03, 2015	29.15	29.16	29.02	29.08	28,842	-0.01(-0.03%)
Jun 02, 2015	28.87	29.13	28.80	29.09	134,692	-0.09(-0.32%)
Jun 01, 2015	29.02	29.25	29.02	29.18	46,261	+0.30(+1.04%)
May 29, 2015	29.24	29.24	28.83	28.88	47,283	-0.20(-0.68%)
May 28, 2015	28.90	29.08	28.82	29.08	64,775	-0.25(-0.86%)
May 27, 2015	29.55	29.57	29.18	29.33	27,474	-0.29(-0.98%)
May 26, 2015	30.12	30.12	29.54	29.63	57,041	-0.54(-1.78%)
May 22, 2015	30.01	30.16	30.16	30.16	46,948	+0.54(+1.81%)
May 21, 2015	29.64	29.65	29.44	29.63	37,818	+0.08(+0.29%)
May 20, 2015	29.73	29.73	29.49	29.54	27,368	-0.09(-0.32%)
May 19, 2015	29.66	29.77	29.60	29.64	91,811	+0.17(+0.57%)
May 18, 2015	29.58	29.71	29.45	29.47	28,264	-0.12(-0.41%)
May 15, 2015	29.50	29.63	29.32	29.59	53,414	+0.19(+0.64%)
May 14, 2015	29.47	29.50	29.35	29.40	72,807	+0.14(+0.48%)
May 13, 2015	29.31	29.33	29.13	29.26	36,760	+0.06(+0.19%)
May 12, 2015	29.56	29.56	29.17	29.20	30,706	-0.53(-1.77%)
May 11, 2015	29.87	29.96	29.73	29.73	27,165	+0.06(+0.19%)
May 08, 2015	29.50	29.71	29.49	29.67	34,116	+0.52(+1.77%)
May 07, 2015	29.15	29.17	28.83	29.16	37,541	+0.11(+0.39%)
May 06, 2015	29.53	29.53	28.91	29.04	144,052	-0.50(-1.69%)
May 05, 2015	30.11	30.11	29.53	29.54	42,701	-0.59(-1.96%)
May 04, 2015	30.04	30.17	30.04	30.13	41,306	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.