Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.529
7.556
7.503
7.556
81,471
+0.04(+0.54%)
Jul 30, 2018
7.556
7.575
7.496
7.515
56,088
-0.03(-0.36%)
Jul 27, 2018
7.575
7.582
7.516
7.542
69,922
+0.03(+0.35%)
Jul 26, 2018
7.496
7.523
7.457
7.516
63,686
+0.00(+0.00%)
Jul 25, 2018
7.490
7.529
7.450
7.516
81,559
+0.04(+0.53%)
Jul 24, 2018
7.476
7.483
7.450
7.476
73,836
+0.05(+0.62%)
Jul 23, 2018
7.457
7.483
7.424
7.430
53,411
-0.05(-0.70%)
Jul 20, 2018
7.443
7.483
7.437
7.483
24,021
+0.05(+0.71%)
Jul 19, 2018
7.404
7.443
7.404
7.430
27,188
+0.03(+0.45%)
Jul 18, 2018
7.404
7.424
7.397
7.397
27,259
-0.03(-0.44%)
Jul 17, 2018
7.391
7.443
7.385
7.430
221,648
+0.01(+0.18%)
Jul 16, 2018
7.384
7.417
7.345
7.417
415,873
+0.04(+0.54%)
Jul 13, 2018
7.430
7.378
7.378
104,465
-0.01(-0.09%)
Jul 12, 2018
7.364
7.426
7.358
7.384
96,100
+0.02(+0.29%)
Jul 11, 2018
7.434
7.434
7.349
7.362
109,282
-0.05(-0.62%)
Jul 10, 2018
7.402
7.415
7.395
7.408
73,925
+0.03(+0.35%)
Jul 09, 2018
7.349
7.408
7.349
7.382
93,635
+0.06(+0.80%)
Jul 06, 2018
7.310
7.375
7.304
7.323
106,026
+0.02(+0.27%)
Jul 05, 2018
7.310
7.336
7.284
7.304
116,246
-0.02(-0.27%)
Jul 03, 2018
7.323
7.323
7.323
0
-0.09(-1.23%)
Jul 02, 2018
7.349
7.421
7.330
7.415
226,635
+0.01(+0.18%)
Jun 29, 2018
7.434
7.453
7.382
7.402
41,997
-0.01(-0.09%)
Jun 28, 2018
7.356
7.408
7.323
7.408
75,153
+0.05(+0.71%)
Jun 27, 2018
7.421
7.460
7.356
7.356
71,796
-0.08(-1.14%)
Jun 26, 2018
7.402
7.447
7.402
7.441
49,625
+0.05(+0.62%)
Jun 25, 2018
7.441
7.441
7.359
7.395
78,315
-0.05(-0.70%)
Jun 22, 2018
7.447
7.460
7.402
7.447
129,438
+0.00(+0.00%)
Jun 21, 2018
7.519
7.519
7.441
7.447
63,450
-0.05(-0.65%)
Jun 20, 2018
7.578
7.585
7.493
7.496
101,084
-0.08(-1.08%)
Jun 19, 2018
7.624
7.624
7.519
7.578
58,093
-0.05(-0.60%)
Jun 18, 2018
7.630
7.630
7.583
7.624
43,023
-0.01(-0.09%)
Jun 15, 2018
7.656
7.656
7.630
60,014
-0.03(-0.34%)
Jun 14, 2018
7.669
7.709
7.650
7.656
65,794
-0.02(-0.22%)
Jun 13, 2018
7.609
7.680
7.609
7.673
64,262
+0.06(+0.77%)
Jun 12, 2018
7.615
7.641
7.609
7.615
82,088
-0.01(-0.08%)
Jun 11, 2018
7.602
7.641
7.602
7.621
95,287
+0.01(+0.17%)
Jun 08, 2018
7.583
7.634
7.583
7.609
62,614
+0.00(+0.00%)
Jun 07, 2018
7.634
7.634
7.599
7.609
56,296
-0.03(-0.34%)
Jun 06, 2018
7.641
7.596
7.634
51,754
+0.03(+0.43%)
Jun 05, 2018
7.621
7.621
7.589
7.602
35,644
-0.02(-0.25%)
Jun 04, 2018
7.576
7.641
7.576
7.621
77,671
+0.08(+1.12%)
Jun 01, 2018
7.596
7.615
7.537
7.537
82,664
-0.05(-0.68%)
May 31, 2018
7.589
7.589
7.537
7.589
41,818
+0.03(+0.34%)
May 30, 2018
7.518
7.589
7.518
7.563
83,489
+0.05(+0.60%)
May 29, 2018
7.583
7.583
7.479
7.518
64,409
-0.03(-0.34%)
May 25, 2018
7.544
7.544
7.544
0
-0.08(-1.10%)
May 24, 2018
7.570
7.641
7.557
7.628
52,800
+0.05(+0.60%)
May 23, 2018
7.589
7.634
7.570
7.583
80,576
-0.06(-0.76%)
May 22, 2018
7.621
7.641
7.602
7.641
26,888
+0.02(+0.25%)
May 21, 2018
7.609
7.621
7.596
7.621
75,860
+0.03(+0.34%)
May 18, 2018
7.596
7.600
7.563
7.596
30,928
+0.00(+0.00%)
May 17, 2018
7.596
7.609
7.589
7.596
18,043
+0.01(+0.09%)
May 16, 2018
7.570
7.609
7.570
7.589
64,884
-0.01(-0.17%)
May 15, 2018
7.615
7.634
7.583
7.602
41,358
-0.05(-0.59%)
May 14, 2018
7.641
7.654
7.622
7.647
37,855
+0.04(+0.51%)
May 11, 2018
7.615
7.641
7.605
7.609
53,994
-0.01(-0.09%)
May 10, 2018
7.576
7.622
7.576
7.615
75,488
+0.04(+0.48%)
May 09, 2018
7.553
7.585
7.547
7.579
52,155
+0.03(+0.35%)
May 08, 2018
7.553
7.565
7.540
7.552
29,770
-0.02(-0.26%)
May 07, 2018
7.515
7.624
7.515
7.572
45,480
+0.07(+0.94%)
May 04, 2018
7.489
7.540
7.483
7.502
71,074
-0.03(-0.43%)
May 03, 2018
7.553
7.553
7.495
7.534
32,924
-0.03(-0.42%)
May 02, 2018
7.566
7.585
7.515
7.566
75,433
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.