Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.35	21.35	20.96	21.13	492,519	-0.31(-1.46%)
Jul 30, 2020	21.33	21.47	21.13	21.44	128,897	-0.25(-1.16%)
Jul 29, 2020	21.59	21.74	21.59	21.70	85,010	+0.26(+1.21%)
Jul 28, 2020	21.50	21.58	21.44	21.44	66,093	-0.15(-0.71%)
Jul 27, 2020	21.47	21.61	21.47	21.59	608,524	+0.29(+1.34%)
Jul 24, 2020	21.25	21.36	21.23	21.30	629,107	-0.04(-0.21%)
Jul 23, 2020	21.51	21.61	21.31	21.35	280,024	-0.19(-0.87%)
Jul 22, 2020	21.53	21.59	21.46	21.53	168,696	-0.04(-0.17%)
Jul 21, 2020	21.61	21.67	21.53	21.57	409,511	+0.13(+0.63%)
Jul 20, 2020	21.33	21.44	21.27	21.44	77,888	+0.14(+0.67%)
Jul 17, 2020	21.24	21.30	21.19	21.29	95,600	+0.11(+0.51%)
Jul 16, 2020	21.15	21.24	21.12	21.19	135,913	-0.18(-0.84%)
Jul 15, 2020	21.40	21.47	21.26	21.36	448,971	+0.20(+0.93%)
Jul 14, 2020	20.89	21.17	20.88	21.17	209,776	+0.26(+1.24%)
Jul 13, 2020	21.17	21.30	20.89	20.91	184,993	-0.12(-0.55%)
Jul 10, 2020	20.93	21.05	20.90	21.02	115,144	+0.08(+0.38%)
Jul 09, 2020	21.12	21.12	20.78	20.94	183,868	-0.16(-0.76%)
Jul 08, 2020	20.91	21.10	20.84	21.10	129,601	+0.30(+1.46%)
Jul 07, 2020	20.93	21.01	20.80	20.80	62,624	-0.30(-1.40%)
Jul 06, 2020	21.01	21.13	21.01	21.10	102,741	+0.42(+2.04%)
Jul 02, 2020	20.72	20.78	20.62	20.67	128,546	+0.31(+1.54%)
Jul 01, 2020	20.28	20.42	20.28	20.36	137,615	+0.07(+0.35%)
Jun 30, 2020	20.16	20.33	20.16	20.29	391,770	-0.01(-0.04%)
Jun 29, 2020	20.19	20.30	20.11	20.30	193,698	+0.14(+0.71%)
Jun 26, 2020	20.38	20.40	20.09	20.16	173,219	-0.25(-1.23%)
Jun 25, 2020	20.16	20.43	20.11	20.41	1,973,273	+0.22(+1.11%)
Jun 24, 2020	20.47	20.48	20.13	20.18	190,882	-0.45(-2.17%)
Jun 23, 2020	20.73	20.78	20.63	20.63	410,802	+0.13(+0.66%)
Jun 22, 2020	20.38	20.54	20.33	20.50	207,986	+0.24(+1.19%)
Jun 19, 2020	20.57	20.57	20.24	20.25	246,706	-0.05(-0.26%)
Jun 18, 2020	20.25	20.41	20.25	20.31	140,742	-0.08(-0.40%)
Jun 17, 2020	20.48	20.51	20.36	20.39	185,400	+0.05(+0.26%)
Jun 16, 2020	20.55	20.55	20.14	20.33	299,435	+0.24(+1.20%)
Jun 15, 2020	19.69	20.16	19.64	20.09	223,280	+0.02(+0.09%)
Jun 12, 2020	20.23	20.26	19.80	20.07	418,139	+0.37(+1.86%)
Jun 11, 2020	20.23	20.30	19.67	19.71	206,056	-1.11(-5.33%)
Jun 10, 2020	20.87	20.95	20.73	20.82	234,496	-0.01(-0.04%)
Jun 09, 2020	20.70	20.87	20.68	20.83	191,917	-0.20(-0.94%)
Jun 08, 2020	20.92	21.04	20.76	21.02	721,476	+0.20(+0.95%)
Jun 05, 2020	20.79	20.94	20.77	20.83	357,383	+0.44(+2.15%)
Jun 04, 2020	20.39	20.54	20.33	20.39	289,100	-0.13(-0.65%)
Jun 03, 2020	20.31	20.58	20.26	20.52	323,946	+0.48(+2.41%)
Jun 02, 2020	19.91	20.08	19.91	20.04	119,704	+0.24(+1.22%)
Jun 01, 2020	19.51	19.80	19.51	19.80	579,244	+0.43(+2.24%)
May 29, 2020	19.32	19.39	19.12	19.36	180,730	+0.00(+0.00%)
May 28, 2020	19.44	19.58	19.35	19.36	484,131	+0.11(+0.55%)
May 27, 2020	19.27	19.35	19.06	19.26	175,790	+0.17(+0.88%)
May 26, 2020	19.12	19.20	19.06	19.09	289,910	+0.53(+2.86%)
May 22, 2020	18.59	18.59	18.44	18.56	684,580	-0.19(-0.99%)
May 21, 2020	18.89	18.90	18.67	18.74	221,559	-0.22(-1.17%)
May 20, 2020	18.97	19.07	18.88	18.97	1,571,758	+0.34(+1.85%)
May 19, 2020	18.74	18.84	18.61	18.62	405,441	-0.21(-1.13%)
May 18, 2020	18.57	18.90	18.57	18.83	155,603	+0.66(+3.65%)
May 15, 2020	18.08	18.21	18.03	18.17	296,655	-0.04(-0.19%)
May 14, 2020	17.95	18.21	17.79	18.21	645,309	-0.09(-0.48%)
May 13, 2020	18.61	18.61	18.19	18.29	666,927	-0.14(-0.77%)
May 12, 2020	18.70	18.78	18.44	18.44	761,084	-0.19(-1.04%)
May 11, 2020	18.54	18.71	18.52	18.63	577,831	-0.02(-0.09%)
May 08, 2020	18.60	18.68	18.52	18.65	323,120	+0.32(+1.74%)
May 07, 2020	18.33	18.42	18.28	18.33	224,767	+0.21(+1.17%)
May 06, 2020	18.33	18.37	18.12	18.12	211,495	-0.11(-0.63%)
May 05, 2020	18.31	18.38	18.20	18.23	618,235	+0.06(+0.34%)
May 04, 2020	18.03	18.19	17.95	18.17	394,970	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.