Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.48
-0.02 (-0.13%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
2.597
2.609
2.588
2.609
95,018
+0.01(+0.47%)
Jul 30, 2008
2.603
2.603
2.582
2.597
221,382
+0.02(+0.59%)
Jul 29, 2008
2.582
2.603
2.579
2.582
515,754
+0.00(+0.00%)
Jul 28, 2008
2.615
2.615
2.582
2.582
140,634
-0.04(-1.62%)
Jul 25, 2008
2.597
2.624
2.591
2.624
286,374
+0.02(+0.58%)
Jul 24, 2008
2.624
2.648
2.600
2.609
213,497
-0.01(-0.46%)
Jul 23, 2008
2.600
2.667
2.600
2.621
329,112
+0.03(+1.17%)
Jul 22, 2008
2.545
2.603
2.545
2.591
412,217
+0.04(+1.55%)
Jul 21, 2008
2.530
2.560
2.521
2.551
293,198
+0.01(+0.24%)
Jul 18, 2008
2.518
2.551
2.494
2.545
154,324
+0.05(+2.07%)
Jul 17, 2008
2.475
2.496
2.430
2.494
371,639
+0.01(+0.37%)
Jul 16, 2008
2.463
2.512
2.366
2.485
434,415
+0.05(+2.12%)
Jul 15, 2008
2.488
2.488
2.257
2.433
376,095
-0.08(-3.14%)
Jul 14, 2008
2.594
2.594
2.472
2.512
397,473
-0.08(-3.04%)
Jul 11, 2008
2.542
2.592
2.542
2.591
397,931
-0.01(-0.47%)
Jul 10, 2008
2.585
2.642
2.585
2.603
348,795
-0.01(-0.23%)
Jul 09, 2008
2.636
2.657
2.609
2.609
558,957
-0.02(-0.92%)
Jul 08, 2008
2.682
2.682
2.624
2.633
722,985
-0.07(-2.47%)
Jul 07, 2008
2.688
2.739
2.594
2.700
428,686
+0.00(+0.00%)
Jul 04, 2008
2.706
2.712
2.697
2.700
125,869
+0.00(+0.00%)
Jul 03, 2008
2.706
2.712
2.697
2.700
125,869
-0.00(-0.11%)
Jul 02, 2008
2.727
2.748
2.703
2.703
215,294
-0.02(-0.78%)
Jul 01, 2008
2.742
2.751
2.700
2.724
278,680
-0.01(-0.44%)
Jun 30, 2008
2.748
2.755
2.730
2.736
257,672
-0.03(-1.10%)
Jun 27, 2008
2.748
2.770
2.748
2.767
181,041
+0.00(+0.00%)
Jun 26, 2008
2.776
2.779
2.745
2.767
280,371
-0.02(-0.87%)
Jun 25, 2008
2.809
2.858
2.791
2.791
275,756
+0.00(+0.00%)
Jun 24, 2008
2.797
2.812
2.791
2.791
225,513
-0.02(-0.65%)
Jun 23, 2008
2.815
2.852
2.797
2.809
226,291
-0.00(-0.04%)
Jun 20, 2008
2.849
2.852
2.806
2.810
136,826
-0.05(-1.87%)
Jun 19, 2008
2.849
2.873
2.836
2.864
94,962
+0.03(+0.96%)
Jun 18, 2008
2.867
2.882
2.836
2.836
224,069
-0.02(-0.85%)
Jun 17, 2008
2.855
2.864
2.852
2.861
67,886
+0.02(+0.53%)
Jun 16, 2008
2.855
2.864
2.846
2.846
134,578
-0.02(-0.74%)
Jun 13, 2008
2.861
2.876
2.852
2.867
248,953
+0.00(+0.00%)
Jun 12, 2008
2.870
2.870
2.846
2.867
74,238
+0.01(+0.21%)
Jun 11, 2008
2.879
2.882
2.861
2.861
196,702
-0.03(-1.05%)
Jun 10, 2008
2.873
2.891
2.873
2.891
91,689
+0.00(+0.00%)
Jun 09, 2008
2.897
2.897
2.882
2.891
188,346
-0.02(-0.63%)
Jun 06, 2008
2.909
2.927
2.897
2.909
189,467
-0.01(-0.42%)
Jun 05, 2008
2.909
2.930
2.900
2.921
160,307
+0.00(+0.00%)
Jun 04, 2008
2.906
2.921
2.891
2.921
204,821
+0.02(+0.84%)
Jun 03, 2008
2.912
2.924
2.897
2.897
203,928
-0.03(-1.14%)
Jun 02, 2008
2.915
2.930
2.912
2.930
199,498
+0.00(+0.10%)
May 30, 2008
2.934
2.937
2.924
2.927
83,669
+0.01(+0.21%)
May 29, 2008
2.924
2.930
2.918
2.921
143,291
-0.00(-0.10%)
May 28, 2008
2.915
2.924
2.909
2.924
138,343
+0.01(+0.42%)
May 27, 2008
2.924
2.940
2.900
2.912
220,416
+0.00(+0.00%)
May 26, 2008
2.918
2.934
2.897
2.912
0
+0.00(+0.00%)
May 23, 2008
2.918
2.934
2.897
2.912
216,065
-0.03(-0.93%)
May 22, 2008
2.940
2.949
2.903
2.940
111,197
+0.02(+0.83%)
May 21, 2008
2.930
2.967
2.909
2.915
270,172
-0.02(-0.62%)
May 20, 2008
2.934
2.943
2.918
2.934
152,712
-0.00(-0.10%)
May 19, 2008
2.921
2.940
2.912
2.937
220,212
+0.01(+0.42%)
May 16, 2008
2.918
2.927
2.900
2.924
260,909
+0.00(+0.00%)
May 15, 2008
2.906
2.930
2.888
2.924
217,331
+0.01(+0.42%)
May 14, 2008
2.882
2.912
2.882
2.912
163,603
+0.03(+0.95%)
May 13, 2008
2.906
2.906
2.882
2.885
150,035
-0.01(-0.31%)
May 12, 2008
2.873
2.900
2.873
2.894
155,899
+0.01(+0.32%)
May 09, 2008
2.885
2.891
2.858
2.885
181,107
+0.00(+0.11%)
May 08, 2008
2.888
2.894
2.870
2.882
120,361
+0.01(+0.21%)
May 07, 2008
2.897
2.897
2.867
2.876
225,625
-0.02(-0.52%)
May 06, 2008
2.882
2.906
2.864
2.891
323,178
+0.00(+0.10%)
May 05, 2008
2.882
2.903
2.879
2.888
185,606
-0.01(-0.42%)
May 02, 2008
2.885
2.903
2.885
2.900
216,375
+0.02(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.