Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoxx Euro Select Dividend ETF FT
(NY:
FDD
)
12.45
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.475
7.537
7.445
7.500
54,181
+0.00(+0.00%)
Jul 30, 2013
7.543
7.543
7.482
7.500
57,906
+0.01(+0.08%)
Jul 29, 2013
7.488
7.500
7.475
7.494
26,838
-0.04(-0.49%)
Jul 26, 2013
7.494
7.531
7.480
7.531
32,327
+0.02(+0.33%)
Jul 25, 2013
7.426
7.506
7.424
7.506
23,284
+0.06(+0.76%)
Jul 24, 2013
7.457
7.475
7.432
7.449
39,615
+0.01(+0.15%)
Jul 23, 2013
7.439
7.463
7.420
7.439
37,296
+0.04(+0.58%)
Jul 22, 2013
7.389
7.408
7.371
7.395
143,510
+0.01(+0.08%)
Jul 19, 2013
7.352
7.389
7.346
7.389
39,530
+0.03(+0.44%)
Jul 18, 2013
7.328
7.358
7.323
7.357
39,577
+0.08(+1.11%)
Jul 17, 2013
7.303
7.303
7.247
7.276
22,056
+0.01(+0.13%)
Jul 16, 2013
7.260
7.266
7.240
7.266
14,757
+0.04(+0.60%)
Jul 15, 2013
7.198
7.229
7.186
7.223
57,871
+0.02(+0.26%)
Jul 12, 2013
7.217
7.217
7.174
7.204
44,753
-0.07(-0.93%)
Jul 11, 2013
7.204
7.278
7.198
7.272
23,469
+0.20(+2.79%)
Jul 10, 2013
7.038
7.130
7.007
7.075
28,858
+0.04(+0.61%)
Jul 09, 2013
7.075
7.056
7.013
7.032
43,436
+0.03(+0.44%)
Jul 08, 2013
7.007
7.026
6.982
7.001
16,164
+0.04(+0.53%)
Jul 05, 2013
6.976
6.976
6.902
6.964
18,048
-0.03(-0.48%)
Jul 03, 2013
6.976
7.007
6.958
6.998
30,036
+0.02(+0.31%)
Jul 02, 2013
7.007
7.026
6.959
6.976
48,333
-0.07(-1.05%)
Jul 01, 2013
7.081
7.081
7.044
7.050
36,642
+0.05(+0.70%)
Jun 28, 2013
7.026
7.043
6.995
7.001
89,303
+0.01(+0.09%)
Jun 26, 2013
7.007
7.007
6.964
6.995
46,123
+0.04(+0.63%)
Jun 25, 2013
6.952
6.958
6.888
6.951
45,768
+0.07(+0.98%)
Jun 24, 2013
6.865
6.927
6.835
6.883
158,930
-0.11(-1.63%)
Jun 21, 2013
7.081
7.081
6.958
6.997
62,713
-0.03(-0.38%)
Jun 20, 2013
7.149
7.149
7.024
7.024
124,832
-0.17(-2.41%)
Jun 19, 2013
7.323
7.327
7.197
7.197
159,370
-0.14(-1.88%)
Jun 18, 2013
7.323
7.347
7.317
7.335
34,805
+0.04(+0.57%)
Jun 17, 2013
7.347
7.353
7.275
7.293
38,914
+0.07(+1.00%)
Jun 14, 2013
7.233
7.257
7.195
7.221
18,698
-0.05(-0.64%)
Jun 13, 2013
7.191
7.269
7.180
7.268
40,737
+0.09(+1.32%)
Jun 12, 2013
7.251
7.251
7.163
7.173
27,667
-0.01(-0.08%)
Jun 11, 2013
7.173
7.191
7.145
7.179
113,018
-0.07(-0.91%)
Jun 10, 2013
7.257
7.257
7.205
7.245
84,982
+0.02(+0.25%)
Jun 07, 2013
7.215
7.239
7.209
7.227
23,900
+0.03(+0.42%)
Jun 06, 2013
7.166
7.197
7.137
7.197
27,076
+0.05(+0.75%)
Jun 05, 2013
7.179
7.179
7.131
7.143
16,147
-0.06(-0.86%)
Jun 04, 2013
7.245
7.257
7.185
7.206
34,568
-0.05(-0.63%)
Jun 03, 2013
7.192
7.257
7.192
7.251
29,284
+0.04(+0.58%)
May 31, 2013
7.275
7.275
7.209
7.209
22,490
-0.14(-1.95%)
May 30, 2013
7.323
7.371
7.323
7.353
37,299
+0.05(+0.74%)
May 29, 2013
7.293
7.305
7.263
7.299
75,294
-0.04(-0.48%)
May 28, 2013
7.394
7.394
7.325
7.334
29,090
+0.03(+0.43%)
May 24, 2013
7.286
7.305
7.271
7.303
20,982
-0.01(-0.16%)
May 23, 2013
7.275
7.317
7.269
7.315
56,638
-0.01(-0.07%)
May 22, 2013
7.377
7.442
7.313
7.320
78,479
-0.06(-0.88%)
May 21, 2013
7.329
7.408
7.329
7.385
60,477
+0.01(+0.19%)
May 20, 2013
7.317
7.371
7.317
7.371
12,851
+0.04(+0.49%)
May 17, 2013
7.305
7.347
7.296
7.335
44,580
+0.02(+0.25%)
May 16, 2013
7.323
7.358
7.305
7.317
32,679
-0.02(-0.32%)
May 15, 2013
7.305
7.341
7.275
7.341
32,455
-0.02(-0.33%)
May 13, 2013
7.365
7.371
7.341
7.365
69,801
-0.02(-0.32%)
May 10, 2013
7.359
7.389
7.335
7.388
167,662
+0.01(+0.07%)
May 09, 2013
7.431
7.431
7.371
7.383
114,093
-0.09(-1.20%)
May 08, 2013
7.455
7.479
7.455
7.473
70,256
+0.06(+0.81%)
May 07, 2013
7.449
7.449
7.398
7.413
41,454
-0.04(-0.48%)
May 06, 2013
7.425
7.479
7.401
7.449
155,075
-0.01(-0.16%)
May 03, 2013
7.443
7.461
7.377
7.461
165,113
+0.08(+1.14%)
May 02, 2013
7.359
7.403
7.341
7.377
85,690
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.