Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.60	27.60	27.50	27.50	737	-0.58(-2.05%)
Jul 30, 2008	27.80	28.08	27.53	28.08	7,372	+0.87(+3.22%)
Jul 29, 2008	27.20	27.20	26.77	27.20	2,359	+0.13(+0.48%)
Jul 28, 2008	27.47	27.47	27.07	27.07	920	-0.47(-1.72%)
Jul 25, 2008	28.48	28.48	27.53	27.55	11,012	-0.10(-0.37%)
Jul 24, 2008	28.41	28.41	27.45	27.65	1,769	-0.80(-2.81%)
Jul 23, 2008	28.48	28.91	28.21	28.45	7,520	+0.64(+2.32%)
Jul 22, 2008	28.36	28.36	27.13	27.80	4,128	+0.52(+1.91%)
Jul 21, 2008	27.07	27.30	26.99	27.28	2,940	+0.19(+0.70%)
Jul 18, 2008	26.50	27.09	26.50	27.09	7,962	+0.75(+2.83%)
Jul 17, 2008	26.50	26.54	26.35	26.35	1,763	+0.24(+0.91%)
Jul 16, 2008	25.30	26.14	25.13	26.11	5,161	+1.02(+4.05%)
Jul 15, 2008	25.44	25.74	24.23	25.09	5,430	-0.73(-2.84%)
Jul 14, 2008	26.58	26.62	25.66	25.82	2,801	-0.37(-1.40%)
Jul 11, 2008	26.46	26.46	25.91	26.19	2,211	-0.15(-0.57%)
Jul 10, 2008	25.76	26.39	25.76	26.34	2,256	-0.15(-0.56%)
Jul 09, 2008	27.33	27.33	25.60	26.49	7,529	-0.40(-1.49%)
Jul 08, 2008	26.31	26.96	26.00	26.89	4,460	+0.31(+1.17%)
Jul 07, 2008	25.95	26.89	25.95	26.58	3,841	+0.32(+1.21%)
Jul 04, 2008	26.45	26.60	26.26	26.26	3,244	+0.00(+0.00%)
Jul 03, 2008	26.45	26.60	26.26	26.26	3,244	+0.43(+1.65%)
Jul 02, 2008	26.90	27.02	25.77	25.83	8,626	-0.52(-1.98%)
Jul 01, 2008	26.97	27.00	25.99	26.35	1,806	-0.77(-2.85%)
Jun 30, 2008	28.28	28.28	27.13	27.13	1,459	+0.00(+0.00%)
Jun 27, 2008	27.45	27.65	27.02	27.13	6,200	+0.44(+1.65%)
Jun 26, 2008	28.04	28.04	26.69	26.69	5,603	-1.49(-5.27%)
Jun 25, 2008	28.14	28.23	27.69	28.17	1,916	+0.26(+0.92%)
Jun 24, 2008	27.94	28.14	27.62	27.91	3,686	-0.24(-0.87%)
Jun 23, 2008	28.55	28.55	28.16	28.16	2,319	-0.70(-2.42%)
Jun 20, 2008	29.12	29.12	28.65	28.86	2,351	-0.22(-0.77%)
Jun 19, 2008	29.00	29.16	28.79	29.08	3,244	-0.29(-0.99%)
Jun 18, 2008	29.30	29.37	29.03	29.37	1,474	-0.06(-0.21%)
Jun 17, 2008	29.91	29.91	29.43	29.43	2,359	-0.17(-0.57%)
Jun 16, 2008	29.56	29.60	29.53	29.60	737	+0.49(+1.68%)
Jun 13, 2008	29.07	29.13	29.07	29.11	737	+0.18(+0.61%)
Jun 12, 2008	29.23	29.23	28.94	28.94	1,032	-0.20(-0.70%)
Jun 11, 2008	29.41	29.41	29.14	29.14	884	-0.41(-1.38%)
Jun 10, 2008	29.55	29.60	29.55	29.55	442	-0.57(-1.89%)
Jun 09, 2008	30.62	31.23	30.12	30.12	34,210	-0.37(-1.20%)
Jun 06, 2008	31.20	31.20	30.48	30.48	3,244	-0.76(-2.42%)
Jun 05, 2008	31.26	31.30	31.16	31.24	2,064	+0.40(+1.29%)
Jun 04, 2008	31.10	31.10	30.84	30.84	5,161	-0.35(-1.13%)
Jun 03, 2008	31.20	31.20	31.20	31.20	147	+0.34(+1.11%)
Jun 02, 2008	31.13	31.13	30.84	30.85	1,080	-0.41(-1.31%)
May 30, 2008	31.20	31.26	31.20	31.26	442	-0.06(-0.19%)
May 29, 2008	31.03	31.87	31.02	31.32	7,520	+0.31(+0.98%)
May 28, 2008	30.89	31.02	30.88	31.02	737	-0.01(-0.02%)
May 27, 2008	30.92	31.03	30.92	31.03	442	-0.11(-0.35%)
May 26, 2008	30.85	31.13	30.85	31.13	0	+0.00(+0.00%)
May 23, 2008	30.85	31.13	30.85	31.13	442	-0.09(-0.30%)
May 22, 2008	31.20	31.26	31.06	31.23	737	+0.10(+0.33%)
May 21, 2008	31.91	32.04	31.13	31.13	4,549	-0.20(-0.65%)
May 20, 2008	32.01	32.01	30.79	31.33	5,340	-0.75(-2.33%)
May 19, 2008	32.27	32.82	32.08	32.08	4,423	-0.23(-0.71%)
May 16, 2008	32.46	32.46	32.14	32.31	2,506	-0.28(-0.85%)
May 15, 2008	32.14	32.59	32.14	32.59	774	+0.10(+0.31%)
May 14, 2008	32.17	32.63	32.17	32.48	1,999	+0.66(+2.09%)
May 13, 2008	31.86	31.86	31.76	31.82	1,695	-0.22(-0.68%)
May 12, 2008	31.66	32.04	31.66	32.04	4,460	+0.34(+1.07%)
May 09, 2008	31.67	31.98	31.64	31.70	3,981	-0.30(-0.93%)
May 08, 2008	33.28	33.28	31.97	32.00	6,933	+0.09(+0.28%)
May 07, 2008	32.40	32.51	31.91	31.91	6,331	-1.18(-3.57%)
May 06, 2008	32.78	33.09	32.78	33.09	1,474	+0.13(+0.39%)
May 05, 2008	32.92	33.16	32.90	32.96	5,013	+0.39(+1.18%)
May 02, 2008	32.95	33.32	32.03	32.57	6,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.