Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.66	30.71	30.22	30.71	6,525	-0.01(-0.03%)
Jul 30, 2013	30.85	31.05	30.66	30.71	12,705	-0.10(-0.33%)
Jul 29, 2013	30.86	30.98	30.82	30.82	6,601	-0.27(-0.88%)
Jul 26, 2013	30.81	31.09	30.81	31.09	5,161	+0.01(+0.02%)
Jul 25, 2013	30.96	31.11	30.89	31.08	11,346	+0.01(+0.03%)
Jul 24, 2013	31.52	31.52	30.96	31.08	42,050	-0.47(-1.50%)
Jul 23, 2013	31.62	31.63	31.40	31.55	35,133	+0.09(+0.28%)
Jul 22, 2013	31.34	31.49	31.34	31.46	19,306	+0.23(+0.74%)
Jul 19, 2013	31.28	31.32	31.15	31.23	34,087	-0.04(-0.14%)
Jul 18, 2013	31.13	31.27	31.13	31.27	15,025	+0.17(+0.56%)
Jul 17, 2013	31.14	31.18	31.08	31.10	13,746	+0.04(+0.12%)
Jul 16, 2013	31.17	31.18	31.03	31.06	18,831	-0.10(-0.31%)
Jul 15, 2013	31.05	31.20	31.05	31.16	7,203	+0.18(+0.58%)
Jul 12, 2013	31.17	31.17	30.89	30.98	25,034	-0.21(-0.66%)
Jul 11, 2013	30.82	31.18	30.82	31.18	11,928	+0.93(+3.09%)
Jul 10, 2013	30.31	30.46	30.19	30.25	43,549	-0.20(-0.66%)
Jul 09, 2013	30.30	30.52	30.08	30.45	53,827	+0.37(+1.24%)
Jul 08, 2013	30.27	30.29	30.06	30.08	34,324	+0.18(+0.59%)
Jul 05, 2013	30.60	30.60	29.90	29.90	10,722	-0.19(-0.63%)
Jul 03, 2013	30.08	30.18	29.96	30.09	7,215	+0.09(+0.30%)
Jul 02, 2013	30.21	30.29	30.00	30.00	24,898	+0.18(+0.59%)
Jul 01, 2013	29.92	29.97	29.79	29.82	104,952	-0.06(-0.19%)
Jun 28, 2013	29.82	29.99	29.81	29.88	51,624	+0.66(+2.25%)
Jun 26, 2013	29.13	29.29	28.85	29.22	31,914	+0.39(+1.35%)
Jun 25, 2013	28.67	28.92	28.48	28.83	60,713	+0.47(+1.67%)
Jun 24, 2013	28.29	28.78	27.84	28.36	78,302	-0.16(-0.55%)
Jun 21, 2013	28.57	28.88	28.30	28.52	217,310	+0.21(+0.75%)
Jun 20, 2013	29.20	29.20	28.22	28.31	81,520	-1.37(-4.61%)
Jun 19, 2013	30.50	30.55	29.60	29.68	265,715	-1.06(-3.45%)
Jun 18, 2013	30.51	30.76	30.49	30.73	10,407	+0.39(+1.30%)
Jun 17, 2013	30.48	30.60	30.24	30.34	29,074	+0.03(+0.09%)
Jun 14, 2013	30.26	30.58	30.15	30.31	23,034	+0.08(+0.28%)
Jun 13, 2013	29.58	30.23	29.58	30.23	12,663	+0.79(+2.70%)
Jun 12, 2013	29.86	29.86	29.43	29.43	13,743	-0.33(-1.09%)
Jun 11, 2013	29.79	29.93	29.75	29.76	12,566	-0.69(-2.26%)
Jun 10, 2013	30.61	30.61	30.33	30.45	27,072	-0.20(-0.64%)
Jun 07, 2013	30.67	30.70	30.48	30.64	20,592	+0.28(+0.92%)
Jun 06, 2013	30.15	30.36	29.91	30.36	19,549	+0.20(+0.65%)
Jun 05, 2013	30.55	30.55	30.06	30.17	250,146	-0.59(-1.93%)
Jun 04, 2013	30.91	30.91	30.68	30.76	29,560	+0.00(+0.01%)
Jun 03, 2013	30.66	30.82	30.53	30.76	16,134	+0.10(+0.32%)
May 31, 2013	30.83	30.99	30.66	30.66	23,039	-0.44(-1.41%)
May 30, 2013	31.26	31.38	31.10	31.10	31,970	-0.36(-1.14%)
May 29, 2013	31.71	31.71	31.22	31.46	49,818	-0.62(-1.95%)
May 28, 2013	32.47	32.53	32.03	32.08	20,904	-0.06(-0.18%)
May 24, 2013	32.04	32.14	31.94	32.14	23,671	-0.23(-0.71%)
May 23, 2013	32.32	32.45	31.99	32.37	32,802	-0.62(-1.89%)
May 22, 2013	33.63	33.68	32.86	33.00	19,943	-0.72(-2.14%)
May 21, 2013	33.57	33.78	33.54	33.72	9,842	+0.03(+0.08%)
May 20, 2013	33.67	33.73	33.61	33.69	7,322	+0.19(+0.56%)
May 17, 2013	33.57	33.59	33.48	33.50	1,386	+0.23(+0.70%)
May 16, 2013	33.40	33.50	33.27	33.27	17,554	-0.06(-0.19%)
May 15, 2013	33.21	33.43	33.21	33.33	2,711	-0.02(-0.06%)
May 13, 2013	33.39	33.43	33.29	33.35	22,983	-0.13(-0.38%)
May 10, 2013	33.43	33.48	33.22	33.48	33,449	+0.10(+0.29%)
May 09, 2013	33.67	33.67	33.38	33.38	13,255	-0.35(-1.03%)
May 08, 2013	33.75	33.78	33.62	33.73	35,730	-0.05(-0.13%)
May 07, 2013	33.72	33.79	33.50	33.77	26,337	+0.08(+0.25%)
May 06, 2013	33.74	33.80	33.68	33.69	8,489	-0.05(-0.15%)
May 03, 2013	33.64	33.77	33.48	33.74	48,236	+0.26(+0.79%)
May 02, 2013	33.19	33.58	33.19	33.48	65,159	+0.37(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.