Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.49	40.63	40.46	40.55	2,060	+0.46(+1.15%)
Jul 30, 2018	40.07	40.20	40.07	40.09	2,153	-0.23(-0.57%)
Jul 27, 2018	40.32	40.32	40.32	40.32	1,694	+0.12(+0.31%)
Jul 26, 2018	40.29	40.37	40.20	40.20	4,516	-0.15(-0.37%)
Jul 25, 2018	40.06	40.47	40.06	40.35	4,813	+0.28(+0.69%)
Jul 24, 2018	40.07	40.07	40.07	40.07	2,721	+0.06(+0.15%)
Jul 23, 2018	39.96	40.01	39.96	40.01	852	-0.05(-0.13%)
Jul 20, 2018	40.16	40.16	40.07	40.07	1,956	-0.13(-0.33%)
Jul 19, 2018	39.90	40.29	39.90	40.20	1,270	+0.18(+0.46%)
Jul 18, 2018	40.08	40.08	39.89	40.01	5,054	-0.14(-0.35%)
Jul 17, 2018	40.29	40.29	40.15	40.15	3,658	-0.15(-0.38%)
Jul 16, 2018	40.27	40.32	40.26	40.31	19,006	-0.13(-0.32%)
Jul 13, 2018	40.43	40.53	40.39	40.44	3,041	+0.03(+0.07%)
Jul 12, 2018	40.29	40.41	40.29	40.41	3,431	+0.14(+0.35%)
Jul 11, 2018	40.45	40.50	40.26	40.27	6,041	-0.29(-0.72%)
Jul 10, 2018	40.54	40.60	40.54	40.56	8,133	+0.00(+0.00%)
Jul 09, 2018	40.50	40.56	40.50	40.56	2,099	-0.06(-0.15%)
Jul 06, 2018	40.61	40.77	40.61	40.62	2,449	+0.23(+0.57%)
Jul 05, 2018	40.23	40.39	40.23	40.39	1,454	+0.11(+0.28%)
Jul 03, 2018		40.28	40.28	40.28	0	+0.36(+0.89%)
Jul 02, 2018	39.84	40.06	39.66	39.92	35,336	-0.24(-0.60%)
Jun 29, 2018	40.15	40.28	40.15	40.16	6,739	+0.03(+0.07%)
Jun 28, 2018	39.95	40.14	39.95	40.14	2,336	+0.27(+0.67%)
Jun 27, 2018	40.13	40.13	39.87	39.87	5,778	-0.26(-0.64%)
Jun 26, 2018	40.09	40.23	40.09	40.13	3,557	+0.12(+0.31%)
Jun 25, 2018	40.13	40.13	39.84	40.00	62,956	-0.15(-0.38%)
Jun 22, 2018	39.98	40.15	39.98	40.15	4,874	+0.33(+0.83%)
Jun 21, 2018	39.99	39.99	39.81	39.82	8,855	+0.02(+0.04%)
Jun 20, 2018	39.61	39.80	39.61	39.80	2,830	+0.28(+0.71%)
Jun 19, 2018	39.46	39.65	39.44	39.52	13,052	-0.15(-0.38%)
Jun 18, 2018	39.65	39.67	39.65	39.67	1,278	-0.08(-0.20%)
Jun 15, 2018		39.90	39.74	39.75	2,363	-0.13(-0.33%)
Jun 14, 2018	39.82	39.88	39.78	39.88	2,565	-0.00(-0.01%)
Jun 13, 2018	40.08	40.08	39.86	39.89	1,270	-0.18(-0.44%)
Jun 12, 2018	39.67	40.07	39.67	40.07	1,917	+0.15(+0.37%)
Jun 11, 2018	39.98	40.02	39.92	39.92	1,080	-0.00(-0.00%)
Jun 08, 2018	39.92	39.92	39.92	39.92	376	+0.00(+0.00%)
Jun 07, 2018	39.91	39.92	39.88	39.92	1,308	-0.10(-0.25%)
Jun 06, 2018	39.93	40.02	39.93	40.02	2,821	+0.14(+0.34%)
Jun 05, 2018	40.02	40.02	39.89	39.89	777	-0.11(-0.28%)
Jun 04, 2018	39.82	40.00	39.76	40.00	2,856	+0.44(+1.11%)
Jun 01, 2018	39.53	39.59	39.53	39.56	1,991	+0.06(+0.16%)
May 31, 2018	39.44	39.51	39.44	39.50	5,648	-0.12(-0.31%)
May 30, 2018	39.29	39.64	39.29	39.62	6,084	+0.54(+1.39%)
May 29, 2018	39.02	39.15	39.02	39.08	1,148	-0.11(-0.29%)
May 25, 2018		39.19	39.19	39.19	0	+0.07(+0.18%)
May 24, 2018	39.04	39.12	39.00	39.12	7,470	+0.00(+0.00%)
May 23, 2018	38.94	39.15	38.94	39.12	16,126	+0.07(+0.18%)
May 22, 2018	38.99	39.14	38.95	39.05	2,872	+0.09(+0.23%)
May 21, 2018	38.79	38.96	38.79	38.96	1,139	+0.35(+0.90%)
May 18, 2018	38.61	38.64	38.61	38.61	2,256	-0.03(-0.08%)
May 17, 2018	38.67	38.69	38.65	38.65	1,108	-0.18(-0.45%)
May 16, 2018	38.90	38.99	38.82	38.82	2,631	-0.11(-0.27%)
May 15, 2018	39.16	39.16	38.93	38.93	4,065	-0.69(-1.75%)
May 14, 2018	39.69	39.73	39.62	39.62	1,466	-0.03(-0.08%)
May 11, 2018	39.67	39.67	39.65	39.65	409	-0.04(-0.09%)
May 10, 2018	39.61	39.69	39.50	39.69	4,269	+0.32(+0.82%)
May 09, 2018	39.20	39.37	39.20	39.37	1,231	+0.17(+0.43%)
May 08, 2018	39.23	39.23	39.14	39.20	1,345	-0.10(-0.25%)
May 07, 2018	39.11	39.30	39.11	39.30	8,486	+0.18(+0.45%)
May 04, 2018	39.08	39.14	39.04	39.12	1,266	+0.20(+0.52%)
May 03, 2018	38.84	38.92	38.84	38.92	4,899	-0.01(-0.03%)
May 02, 2018	38.96	39.01	38.75	38.93	1,843	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.