Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.02	51.03	50.67	50.67	931	-0.01(-0.03%)
Jul 29, 2021	50.68	50.68	50.68	50.68	129	-0.01(-0.01%)
Jul 28, 2021	50.82	50.82	50.54	50.68	2,812	+0.19(+0.38%)
Jul 27, 2021	50.43	50.59	50.24	50.49	5,003	+0.18(+0.35%)
Jul 26, 2021	50.10	50.32	50.04	50.32	6,987	-0.12(-0.23%)
Jul 23, 2021	50.40	50.43	50.25	50.43	818	+0.28(+0.56%)
Jul 22, 2021	50.05	50.15	50.05	50.15	627	-0.16(-0.32%)
Jul 21, 2021	50.33	50.33	50.32	50.32	415	+0.09(+0.17%)
Jul 20, 2021	49.86	50.23	49.86	50.23	959	+0.99(+2.01%)
Jul 19, 2021	49.38	49.38	49.24	49.24	916	-0.90(-1.80%)
Jul 16, 2021	50.51	50.51	50.15	50.15	827	-0.12(-0.25%)
Jul 15, 2021	50.26	50.30	50.06	50.27	1,290	-0.17(-0.34%)
Jul 14, 2021	50.22	50.44	49.96	50.44	2,012	+0.26(+0.53%)
Jul 13, 2021	50.68	50.68	50.05	50.18	10,351	-0.41(-0.81%)
Jul 12, 2021	49.92	50.59	49.92	50.59	783	+0.37(+0.74%)
Jul 09, 2021	50.05	50.22	50.05	50.22	642	+0.67(+1.35%)
Jul 08, 2021	49.51	49.55	49.48	49.55	3,023	-0.30(-0.60%)
Jul 07, 2021	49.70	49.85	49.58	49.85	2,287	+0.23(+0.46%)
Jul 06, 2021	49.03	49.62	49.03	49.62	1,741	+0.26(+0.53%)
Jul 02, 2021	49.30	49.37	49.28	49.36	884	+0.26(+0.52%)
Jul 01, 2021	49.86	49.86	48.78	49.10	7,180	+0.06(+0.11%)
Jun 30, 2021	49.28	49.28	48.92	49.05	615	-0.38(-0.78%)
Jun 29, 2021	51.49	51.49	49.37	49.43	1,522	-0.09(-0.18%)
Jun 28, 2021	49.97	49.97	49.44	49.52	1,068	-0.64(-1.28%)
Jun 25, 2021	49.95	50.16	49.95	50.16	286	+0.21(+0.42%)
Jun 24, 2021	49.91	51.43	49.73	49.95	1,918	+0.09(+0.18%)
Jun 23, 2021	49.73	49.86	49.73	49.86	359	-0.11(-0.22%)
Jun 22, 2021	50.09	50.15	49.97	49.97	1,119	-0.28(-0.55%)
Jun 21, 2021	49.09	50.26	49.09	50.25	924	+1.04(+2.11%)
Jun 18, 2021	49.94	50.46	49.13	49.21	2,360	-0.91(-1.81%)
Jun 17, 2021	50.18	50.22	49.97	50.12	3,283	-0.29(-0.57%)
Jun 16, 2021	50.70	50.94	50.29	50.40	1,381	-0.47(-0.93%)
Jun 15, 2021	50.48	50.88	50.48	50.88	3,717	+0.05(+0.10%)
Jun 14, 2021	50.74	51.00	50.36	50.82	3,322	-0.29(-0.57%)
Jun 11, 2021	51.22	51.22	50.86	51.12	5,583	-0.79(-1.52%)
Jun 10, 2021	51.54	52.05	51.54	51.91	6,264	+0.59(+1.16%)
Jun 09, 2021	51.66	51.70	50.90	51.31	2,172	+0.24(+0.46%)
Jun 08, 2021	51.36	51.48	50.68	51.08	2,871	+1.16(+2.33%)
Jun 07, 2021	49.85	50.23	49.32	49.91	7,146	-0.33(-0.65%)
Jun 04, 2021	50.72	50.87	49.51	50.24	2,618	-0.30(-0.60%)
Jun 03, 2021	50.66	50.78	49.47	50.54	4,827	-0.40(-0.79%)
Jun 02, 2021	50.06	51.11	49.43	50.95	10,068	+2.02(+4.14%)
Jun 01, 2021	48.72	48.95	48.63	48.92	4,329	+0.31(+0.64%)
May 28, 2021	48.50	48.61	48.50	48.61	637	-0.04(-0.08%)
May 27, 2021	48.65	48.72	48.65	48.65	1,792	+0.19(+0.40%)
May 26, 2021	48.54	48.61	48.45	48.45	1,618	+0.44(+0.91%)
May 25, 2021	49.42	49.42	48.02	48.02	7,209	-0.96(-1.96%)
May 24, 2021	47.81	49.37	47.81	48.98	4,442	+1.01(+2.11%)
May 21, 2021	47.79	48.06	47.78	47.96	1,128	-0.20(-0.41%)
May 20, 2021	48.45	48.57	47.70	48.16	9,035	+0.67(+1.42%)
May 19, 2021	47.46	47.49	46.92	47.49	2,224	-0.82(-1.69%)
May 18, 2021	47.64	48.31	47.55	48.31	9,027	+0.67(+1.40%)
May 17, 2021	47.53	47.81	47.26	47.64	5,301	+0.38(+0.81%)
May 14, 2021	47.25	47.25	47.25	47.25	221	+0.45(+0.96%)
May 13, 2021	46.61	46.80	46.60	46.80	938	+0.57(+1.23%)
May 12, 2021	47.04	47.04	46.24	46.24	2,157	-1.02(-2.16%)
May 11, 2021	47.17	47.36	47.17	47.26	783	-0.57(-1.19%)
May 10, 2021	48.01	48.21	47.82	47.82	3,361	-0.00(-0.01%)
May 07, 2021	47.36	47.83	47.36	47.83	2,055	+0.55(+1.16%)
May 06, 2021	46.91	47.28	46.91	47.28	1,410	+0.21(+0.45%)
May 05, 2021	47.22	47.40	46.87	47.07	5,934	-0.29(-0.61%)
May 04, 2021	47.48	47.48	47.15	47.35	2,925	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.