Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	176.63	177.61	174.91	174.97	474,428	-1.40(-0.79%)
Jul 28, 2017	176.27	176.63	174.76	176.37	590,955	+0.35(+0.20%)
Jul 27, 2017	175.96	177.41	173.85	176.02	1,001,316	+0.50(+0.28%)
Jul 26, 2017	177.56	177.82	174.99	175.52	1,146,024	-1.79(-1.01%)
Jul 25, 2017	178.29	178.34	176.12	177.31	528,649	-0.37(-0.21%)
Jul 24, 2017	176.59	179.32	175.77	177.68	479,764	+1.06(+0.60%)
Jul 21, 2017	176.54	178.36	172.87	176.62	1,106,401	-1.10(-0.62%)
Jul 20, 2017		180.73	173.51	177.72	1,012,982	+5.76(+3.35%)
Jul 19, 2017	170.39	172.01	170.31	171.96	330,268	+2.09(+1.23%)
Jul 18, 2017	171.79	171.79	169.48	169.87	540,201	-2.11(-1.23%)
Jul 17, 2017	172.18	173.36	171.08	171.98	430,778	-0.13(-0.08%)
Jul 14, 2017	169.50	172.46	168.92	172.11	508,114	+3.12(+1.85%)
Jul 13, 2017	169.71	171.09	168.68	168.99	336,044	-0.50(-0.30%)
Jul 12, 2017	170.39	170.44	169.05	169.49	377,636	-0.17(-0.10%)
Jul 11, 2017	170.11	170.43	168.54	169.66	415,392	-0.38(-0.22%)
Jul 10, 2017	171.50	171.50	169.42	170.04	461,822	-1.47(-0.86%)
Jul 07, 2017	169.06	172.74	168.81	171.51	651,987	+2.45(+1.45%)
Jul 06, 2017	171.14	171.48	168.86	169.06	509,967	-2.27(-1.32%)
Jul 05, 2017	170.53	172.04	170.10	171.33	559,667	+0.75(+0.44%)
Jul 03, 2017	167.33	170.58	167.12	170.58	317,222	+3.50(+2.09%)
Jun 30, 2017	166.61	167.66	166.22	167.08	612,166	+1.03(+0.62%)
Jun 29, 2017	168.04	168.71	164.34	166.05	509,650	-1.99(-1.18%)
Jun 28, 2017	166.77	168.60	166.55	168.04	421,234	+2.01(+1.21%)
Jun 27, 2017	166.34	167.91	165.83	166.03	341,219	-0.38(-0.23%)
Jun 26, 2017	168.35	168.45	165.96	166.41	873,297	-1.47(-0.88%)
Jun 23, 2017	168.72	169.93	167.63	167.88	602,621	-0.96(-0.57%)
Jun 22, 2017	169.50	170.63	168.80	168.84	528,282	-0.65(-0.38%)
Jun 21, 2017	170.00	171.12	169.11	169.49	440,633	-0.77(-0.45%)
Jun 20, 2017	168.95	172.07	168.95	170.26	563,828	+0.51(+0.30%)
Jun 19, 2017	167.74	169.85	167.01	169.75	497,488	+2.80(+1.68%)
Jun 16, 2017	167.79	168.49	166.40	166.95	1,043,347	-0.98(-0.58%)
Jun 15, 2017	167.53	168.64	166.30	167.93	412,127	-0.44(-0.26%)
Jun 14, 2017	168.00	169.07	166.45	168.37	1,133,391	+0.58(+0.35%)
Jun 13, 2017	166.82	170.35	165.84	167.79	725,805	+0.86(+0.52%)
Jun 12, 2017	166.16	167.04	165.34	166.93	657,510	+0.64(+0.38%)
Jun 09, 2017	164.16	166.55	163.98	166.29	736,884	+1.97(+1.20%)
Jun 08, 2017		164.40	161.04	164.32	702,189	+1.55(+0.95%)
Jun 07, 2017	163.78	164.00	161.51	162.77	627,577	-0.90(-0.55%)
Jun 06, 2017	165.64	166.51	163.62	163.67	582,241	-2.44(-1.47%)
Jun 05, 2017	168.53	168.53	166.05	166.11	346,360	-2.33(-1.38%)
Jun 02, 2017	167.07	170.05	166.38	168.44	536,749	+1.27(+0.76%)
Jun 01, 2017	168.41	168.81	167.02	167.17	554,466	-1.42(-0.84%)
May 31, 2017	166.90	168.84	165.10	168.59	640,389	+2.45(+1.47%)
May 30, 2017	167.10	167.34	165.04	166.14	802,050	-1.00(-0.60%)
May 26, 2017	167.89	168.18	166.03	167.14	640,368	-0.85(-0.51%)
May 25, 2017	165.52	168.66	165.40	167.99	553,678	+3.16(+1.92%)
May 24, 2017	164.38	165.20	164.09	164.83	439,961	+0.65(+0.40%)
May 23, 2017	165.83	166.24	163.82	164.18	580,189	-1.29(-0.78%)
May 22, 2017	164.88	166.88	163.69	165.47	861,876	+2.77(+1.70%)
May 19, 2017	161.08	163.63	160.83	162.70	752,309	+2.01(+1.25%)
May 18, 2017	161.02	161.19	159.43	160.69	837,411	-0.63(-0.39%)
May 17, 2017	162.94	162.71	160.96	161.32	622,055	-2.37(-1.45%)
May 16, 2017	164.96	165.33	163.66	163.69	554,844	-1.59(-0.96%)
May 15, 2017	165.39	166.00	164.87	165.28	531,198	-0.04(-0.02%)
May 12, 2017	167.39	167.64	165.28	165.32	309,960	-2.62(-1.56%)
May 11, 2017	168.16	168.52	167.13	167.94	289,745	-0.59(-0.35%)
May 10, 2017	167.83	168.61	167.11	168.53	452,228	+0.76(+0.45%)
May 09, 2017	165.79	167.77	165.71	167.77	749,144	+1.77(+1.07%)
May 08, 2017	168.58	168.60	165.92	166.00	557,484	-3.00(-1.78%)
May 05, 2017	168.09	169.22	167.50	169.00	458,277	+1.01(+0.60%)
May 04, 2017	168.82	170.22	167.80	167.99	652,632	-0.40(-0.24%)
May 03, 2017	169.09	169.09	167.91	168.39	418,690	-0.82(-0.48%)
May 02, 2017	170.08	170.27	168.64	169.21	460,314	-0.56(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.