Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jx Luxventure Ltd
(NY:
LLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
245.17
245.17
245.17
0
-1.01(-0.41%)
Jun 27, 2019
248.11
249.28
245.85
246.18
554,451
-2.11(-0.85%)
Jun 26, 2019
254.60
254.75
248.22
248.29
543,267
-5.87(-2.31%)
Jun 25, 2019
256.00
257.32
253.97
254.16
765,098
-2.20(-0.86%)
Jun 24, 2019
256.25
259.24
255.95
256.36
451,822
+0.13(+0.05%)
Jun 21, 2019
259.15
260.48
256.19
256.23
1,080,400
-2.57(-0.99%)
Jun 20, 2019
257.87
259.74
255.57
258.80
757,396
+1.83(+0.71%)
Jun 19, 2019
254.26
257.68
252.95
256.97
384,310
+2.66(+1.05%)
Jun 18, 2019
249.57
254.62
248.76
254.31
433,372
+5.77(+2.32%)
Jun 17, 2019
247.51
249.80
244.90
248.54
334,305
+1.78(+0.72%)
Jun 14, 2019
245.41
248.13
245.21
246.76
643,100
+1.11(+0.45%)
Jun 13, 2019
245.23
246.43
242.44
245.65
399,313
+1.62(+0.66%)
Jun 12, 2019
242.81
245.49
240.32
244.03
784,493
+0.71(+0.29%)
Jun 11, 2019
254.46
254.48
242.55
243.32
696,641
-11.17(-4.39%)
Jun 10, 2019
258.20
259.58
253.89
254.49
473,421
-1.88(-0.73%)
Jun 07, 2019
256.42
257.19
254.70
256.37
461,100
+0.52(+0.20%)
Jun 06, 2019
255.37
256.79
253.35
255.85
424,856
+0.28(+0.11%)
Jun 05, 2019
250.00
256.16
249.82
255.57
489,356
+6.91(+2.78%)
Jun 04, 2019
247.05
251.69
247.05
248.66
679,629
+2.93(+1.19%)
Jun 03, 2019
242.38
245.95
241.21
245.73
476,319
+3.67(+1.52%)
May 31, 2019
240.64
242.83
239.46
242.06
690,000
+0.50(+0.21%)
May 30, 2019
240.77
243.53
240.75
241.56
303,492
+0.79(+0.33%)
May 29, 2019
240.11
242.42
238.61
240.77
843,350
+0.01(+0.00%)
May 28, 2019
242.69
243.11
240.50
240.76
384,815
-1.39(-0.57%)
May 24, 2019
244.12
244.95
241.88
242.15
443,700
-1.63(-0.67%)
May 23, 2019
242.69
244.65
240.59
243.78
476,451
+0.15(+0.06%)
May 22, 2019
242.51
244.95
241.94
243.63
339,579
+0.74(+0.30%)
May 21, 2019
238.50
243.15
238.50
242.89
518,034
+5.94(+2.51%)
May 20, 2019
237.31
239.91
236.01
236.95
371,522
-0.49(-0.21%)
May 17, 2019
236.51
240.08
235.87
237.44
251,600
-0.87(-0.37%)
May 16, 2019
237.70
239.50
236.77
238.31
521,241
+2.05(+0.87%)
May 15, 2019
232.88
238.49
231.19
236.26
649,884
+1.59(+0.68%)
May 14, 2019
233.50
235.80
233.13
234.67
640,211
+1.17(+0.50%)
May 13, 2019
230.94
234.04
230.69
233.50
512,879
-0.81(-0.34%)
May 10, 2019
232.79
235.91
231.75
234.31
529,698
+0.76(+0.32%)
May 09, 2019
229.48
233.78
228.78
233.55
408,357
+2.37(+1.03%)
May 08, 2019
227.62
232.27
227.26
231.18
660,117
+3.38(+1.48%)
May 07, 2019
228.06
229.22
226.24
227.80
509,412
-2.33(-1.01%)
May 06, 2019
226.76
230.27
225.69
230.13
475,514
+0.87(+0.38%)
May 03, 2019
229.98
232.16
227.84
229.26
930,736
+0.23(+0.10%)
May 02, 2019
229.13
233.00
227.83
229.04
792,264
-2.80(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.