Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.705
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.747
5.747
5.747
5.747
145
+0.00(+0.00%)
Jul 30, 2020
5.747
5.747
5.747
5.747
8
+0.00(+0.00%)
Jul 29, 2020
5.747
5.747
5.747
5.747
234
+0.00(+0.00%)
Jul 28, 2020
5.747
5.747
165
+0.00(+0.00%)
Jul 27, 2020
6.025
6.025
5.667
5.747
8,779
+0.00(+0.08%)
Jul 24, 2020
5.626
5.743
5.213
5.743
17,157
+0.14(+2.45%)
Jul 23, 2020
5.763
5.763
5.605
5.605
1,551
-0.14(-2.40%)
Jul 22, 2020
5.743
5.743
71
+0.00(+0.00%)
Jul 21, 2020
5.419
5.770
5.316
5.743
8,319
+0.32(+5.96%)
Jul 20, 2020
5.344
5.461
4.993
5.419
17,737
+0.07(+1.29%)
Jul 17, 2020
5.344
5.351
5.344
5.351
1,890
-0.15(-2.75%)
Jul 16, 2020
5.557
5.557
5.502
5.502
2,918
-0.05(-0.87%)
Jul 15, 2020
5.550
5.550
5.550
5.550
1,909
+0.01(+0.11%)
Jul 14, 2020
5.544
5.544
5.544
5.544
79
+0.00(+0.00%)
Jul 13, 2020
5.550
5.550
5.544
5.544
1,074
+0.01(+0.14%)
Jul 10, 2020
5.536
5.536
5.536
5.536
145
+0.03(+0.58%)
Jul 09, 2020
5.708
5.708
5.505
5.505
338
-0.03(-0.57%)
Jul 08, 2020
5.536
5.536
241
+0.00(+0.00%)
Jul 07, 2020
5.536
5.536
5.536
5.536
47
+0.00(+0.00%)
Jul 06, 2020
5.708
5.708
5.509
5.536
818
-0.18(-3.13%)
Jul 02, 2020
5.777
5.877
5.640
5.715
2,035
-0.10(-1.66%)
Jul 01, 2020
5.811
5.811
5.811
5.811
2
+0.00(+0.00%)
Jun 30, 2020
5.811
5.811
5.811
5.811
103
+0.00(+0.00%)
Jun 29, 2020
5.330
5.811
5.330
5.811
987
+0.41(+7.64%)
Jun 26, 2020
5.578
5.983
5.089
5.399
9,887
-0.18(-3.21%)
Jun 25, 2020
5.447
5.578
5.433
5.578
2,500
+0.01(+0.25%)
Jun 24, 2020
5.550
5.564
5.536
5.564
19,680
+0.06(+1.13%)
Jun 23, 2020
5.502
5.502
5.502
5.502
443
+0.00(+0.00%)
Jun 22, 2020
5.268
5.502
5.268
5.502
7,749
+0.00(+0.00%)
Jun 19, 2020
5.206
5.502
5.172
5.502
13,086
+0.00(+0.00%)
Jun 18, 2020
4.952
5.502
4.952
5.502
9,507
+0.53(+10.65%)
Jun 17, 2020
4.862
4.986
4.862
4.972
6,771
+0.23(+4.78%)
Jun 16, 2020
4.959
4.959
4.745
4.745
2,034
-0.16(-3.24%)
Jun 15, 2020
4.904
4.904
17
+0.00(+0.00%)
Jun 12, 2020
4.904
4.904
4.904
4.904
436
+0.12(+2.60%)
Jun 11, 2020
4.890
4.890
4.127
4.780
34,216
-0.21(-4.27%)
Jun 10, 2020
4.993
4.993
4.993
4.993
283
+0.00(+0.00%)
Jun 09, 2020
5.172
5.172
4.952
4.993
770
-0.20(-3.84%)
Jun 08, 2020
5.007
5.192
4.979
5.192
5,321
+0.48(+10.22%)
Jun 05, 2020
4.711
4.711
4.711
4.711
145
+0.00(+0.00%)
Jun 04, 2020
4.814
4.814
4.643
4.711
2,591
-0.10(-2.14%)
Jun 03, 2020
4.883
4.883
4.814
4.814
44,391
-0.17(-3.45%)
Jun 02, 2020
4.752
4.986
4.672
4.986
37,630
+0.30(+6.46%)
Jun 01, 2020
4.725
4.780
4.684
4.684
21,906
+0.04(+0.89%)
May 29, 2020
4.642
4.642
4.642
4.642
3,198
+0.00(+0.00%)
May 28, 2020
4.567
4.642
4.491
4.642
8,087
-0.17(-3.56%)
May 27, 2020
4.814
4.814
4.787
4.814
3,350
+0.27(+5.89%)
May 26, 2020
4.800
4.800
4.539
4.546
3,645
+0.08(+1.69%)
May 22, 2020
4.728
4.728
4.470
4.470
5,089
-0.46(-9.28%)
May 21, 2020
5.076
5.076
4.928
4.928
850
-0.06(-1.17%)
May 20, 2020
4.470
5.027
4.470
4.986
1,723
-0.14(-2.68%)
May 19, 2020
5.165
5.165
4.649
5.124
2,138
+0.31(+6.43%)
May 18, 2020
4.718
5.529
4.711
4.814
6,022
+0.14(+2.94%)
May 15, 2020
4.780
4.784
4.609
4.677
7,560
+0.02(+0.37%)
May 14, 2020
4.725
4.725
4.126
4.659
5,395
-0.15(-3.21%)
May 13, 2020
4.539
4.814
4.539
4.814
12,158
+0.07(+1.45%)
May 12, 2020
4.580
4.745
4.567
4.745
17,951
+0.28(+6.15%)
May 11, 2020
4.402
4.577
4.325
4.470
31,162
+0.00(+0.00%)
May 08, 2020
4.195
4.574
4.195
4.470
32,715
+0.21(+4.84%)
May 07, 2020
4.133
4.264
3.810
4.264
46,280
+0.45(+11.91%)
May 06, 2020
3.934
4.140
3.810
3.810
10,727
-0.34(-8.28%)
May 05, 2020
4.113
4.161
4.046
4.154
33,100
+0.03(+0.67%)
May 04, 2020
4.154
4.154
4.023
4.126
7,134
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.