Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
24.35
24.86
24.20
24.42
601,869
+0.01(+0.04%)
Jul 30, 2008
25.09
25.09
24.29
24.41
631,470
-0.27(-1.09%)
Jul 29, 2008
24.68
24.87
24.36
24.68
332,093
+0.27(+1.10%)
Jul 28, 2008
24.56
24.83
24.35
24.41
340,117
-0.29(-1.16%)
Jul 25, 2008
24.43
24.85
24.25
24.69
1,131,485
+0.31(+1.28%)
Jul 24, 2008
25.12
25.12
24.18
24.38
806,657
-0.64(-2.57%)
Jul 23, 2008
25.07
25.32
24.92
25.02
592,232
-0.03(-0.10%)
Jul 22, 2008
23.88
25.12
23.84
25.05
719,033
+1.06(+4.42%)
Jul 21, 2008
24.12
24.43
23.85
23.99
532,859
-0.23(-0.97%)
Jul 18, 2008
24.00
24.42
23.77
24.23
552,112
+0.30(+1.23%)
Jul 17, 2008
23.30
24.02
23.10
23.93
714,547
+0.61(+2.61%)
Jul 16, 2008
22.83
23.38
22.57
23.32
466,357
+0.60(+2.64%)
Jul 15, 2008
22.95
23.36
22.72
22.72
845,816
-0.38(-1.66%)
Jul 14, 2008
23.58
23.73
23.08
23.10
666,838
-0.48(-2.03%)
Jul 11, 2008
23.78
24.04
23.43
23.58
623,895
-0.17(-0.70%)
Jul 10, 2008
23.36
23.99
23.07
23.75
757,412
+0.22(+0.92%)
Jul 09, 2008
23.77
24.14
23.47
23.53
371,829
-0.29(-1.20%)
Jul 08, 2008
22.60
23.91
22.21
23.82
788,832
+1.36(+6.08%)
Jul 07, 2008
22.87
22.97
22.42
22.45
854,850
-0.25(-1.11%)
Jul 04, 2008
23.27
23.27
22.51
22.70
323,192
+0.00(+0.00%)
Jul 03, 2008
23.27
23.27
22.51
22.70
323,192
-0.37(-1.62%)
Jul 02, 2008
23.44
23.68
22.94
23.08
542,929
-0.37(-1.59%)
Jul 01, 2008
23.26
23.64
23.23
23.45
790,149
+0.00(+0.00%)
Jun 30, 2008
23.54
23.60
23.30
23.45
1,124,509
-0.06(-0.26%)
Jun 27, 2008
24.04
24.04
23.50
23.51
1,094,414
-0.42(-1.74%)
Jun 26, 2008
23.77
24.49
23.76
23.93
1,470,900
-0.26(-1.08%)
Jun 25, 2008
23.23
24.38
23.20
24.19
1,450,063
+1.08(+4.66%)
Jun 24, 2008
23.37
24.56
23.10
23.11
2,009,079
-1.24(-5.10%)
Jun 23, 2008
26.01
26.01
23.48
24.36
2,991,106
-2.29(-8.61%)
Jun 20, 2008
26.64
26.69
26.21
26.65
968,154
-0.23(-0.87%)
Jun 19, 2008
27.34
27.63
26.84
26.89
726,543
-0.54(-1.97%)
Jun 18, 2008
27.50
27.68
27.21
27.42
774,668
-0.10(-0.38%)
Jun 17, 2008
27.46
27.77
27.24
27.53
403,071
+0.03(+0.09%)
Jun 16, 2008
27.22
27.62
27.04
27.50
288,181
+0.02(+0.06%)
Jun 13, 2008
26.69
27.49
26.44
27.48
449,374
+0.80(+3.00%)
Jun 12, 2008
26.46
27.11
26.23
26.69
657,098
+0.31(+1.19%)
Jun 11, 2008
27.03
27.33
26.08
26.37
1,189,359
-1.63(-5.81%)
Jun 10, 2008
28.07
28.34
27.64
28.00
381,231
-0.28(-0.98%)
Jun 09, 2008
28.37
28.48
27.90
28.28
343,591
+0.08(+0.28%)
Jun 06, 2008
28.87
28.93
28.20
28.20
582,353
-0.89(-3.05%)
Jun 05, 2008
28.61
29.08
28.41
29.08
567,405
+0.68(+2.39%)
Jun 04, 2008
27.82
28.42
27.53
28.41
508,381
+0.61(+2.19%)
Jun 03, 2008
27.94
27.94
27.26
27.80
542,172
+0.10(+0.35%)
Jun 02, 2008
26.61
27.76
26.61
27.70
498,164
+0.97(+3.64%)
May 30, 2008
26.86
27.13
26.50
26.73
566,414
-0.25(-0.93%)
May 29, 2008
26.75
27.29
26.61
26.98
324,601
+0.10(+0.39%)
May 28, 2008
27.23
27.41
26.75
26.88
317,763
-0.39(-1.43%)
May 27, 2008
27.29
27.48
27.02
27.27
439,456
-0.04(-0.16%)
May 26, 2008
27.99
28.04
27.30
27.31
0
+0.00(+0.00%)
May 23, 2008
27.99
28.04
27.30
27.31
572,917
-0.85(-3.02%)
May 22, 2008
27.76
28.47
27.75
28.16
895,651
+0.40(+1.44%)
May 21, 2008
28.41
28.57
27.68
27.76
728,476
-0.54(-1.90%)
May 20, 2008
27.82
28.35
27.79
28.30
519,856
+0.13(+0.46%)
May 19, 2008
27.75
28.25
27.53
28.17
641,741
+0.42(+1.50%)
May 16, 2008
28.01
28.43
27.61
27.75
877,029
+0.01(+0.03%)
May 15, 2008
27.15
27.81
26.78
27.75
776,634
+0.60(+2.21%)
May 14, 2008
26.38
27.62
25.89
27.15
1,175,212
+1.71(+6.73%)
May 13, 2008
25.37
25.50
24.99
25.43
691,484
+0.12(+0.48%)
May 12, 2008
24.86
25.31
24.69
25.31
527,352
+0.58(+2.35%)
May 09, 2008
24.57
24.83
24.37
24.73
238,098
-0.03(-0.11%)
May 08, 2008
24.59
25.07
24.59
24.76
776,964
+0.21(+0.85%)
May 07, 2008
24.27
24.76
24.00
24.55
583,625
+0.42(+1.73%)
May 06, 2008
23.70
24.31
23.48
24.13
627,243
+0.34(+1.42%)
May 05, 2008
23.37
23.80
23.14
23.79
967,395
+0.41(+1.75%)
May 02, 2008
22.82
24.06
22.74
23.38
641,539
+1.33(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.