Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
15.21
15.32
14.89
14.90
571,967
-0.30(-2.00%)
Jul 30, 2009
14.99
15.21
14.83
15.20
275,454
+0.29(+1.92%)
Jul 29, 2009
14.72
14.93
14.59
14.92
212,612
+0.17(+1.18%)
Jul 28, 2009
14.49
14.93
14.44
14.74
258,535
+0.12(+0.83%)
Jul 27, 2009
14.50
14.65
14.31
14.62
418,036
+0.19(+1.33%)
Jul 24, 2009
14.08
14.75
14.08
14.43
368
+0.30(+2.15%)
Jul 23, 2009
13.94
14.39
13.94
14.12
407,993
+0.22(+1.56%)
Jul 22, 2009
13.94
14.11
13.85
13.91
362,675
+0.03(+0.19%)
Jul 21, 2009
13.95
14.14
13.73
13.88
277,267
-0.05(-0.37%)
Jul 20, 2009
13.97
14.07
13.83
13.93
405,119
+0.00(+0.00%)
Jul 17, 2009
14.01
14.07
13.81
13.93
509,451
-0.03(-0.25%)
Jul 16, 2009
13.69
14.00
13.60
13.97
196,917
+0.27(+1.97%)
Jul 15, 2009
13.26
13.71
13.19
13.70
300,291
+0.52(+3.96%)
Jul 14, 2009
13.09
13.36
13.00
13.18
526,005
+0.12(+0.93%)
Jul 13, 2009
12.74
13.06
12.73
13.06
274,989
+0.37(+2.95%)
Jul 10, 2009
12.63
12.91
12.60
12.68
223,213
-0.04(-0.34%)
Jul 09, 2009
12.91
12.99
12.57
12.73
223,824
-0.15(-1.15%)
Jul 08, 2009
13.19
13.19
12.73
12.87
239,269
-0.24(-1.86%)
Jul 07, 2009
13.51
13.57
13.07
13.12
340,147
-0.47(-3.46%)
Jul 06, 2009
13.55
13.90
13.46
13.59
292,260
+0.03(+0.26%)
Jul 02, 2009
13.91
13.91
13.43
13.55
618,205
-0.45(-3.23%)
Jul 01, 2009
14.12
14.29
13.83
14.00
286,358
-0.10(-0.68%)
Jun 30, 2009
14.15
14.23
13.96
14.10
374,626
+0.02(+0.12%)
Jun 29, 2009
14.20
14.39
13.98
14.08
404,694
-0.20(-1.40%)
Jun 26, 2009
14.30
14.33
13.99
14.28
528,000
-0.14(-0.96%)
Jun 25, 2009
14.01
14.50
13.99
14.42
480,962
+0.61(+4.40%)
Jun 24, 2009
13.46
13.82
13.33
13.81
382,783
+0.41(+3.05%)
Jun 23, 2009
13.72
13.72
13.25
13.40
268,986
-0.17(-1.22%)
Jun 22, 2009
13.80
13.80
13.52
13.57
248,119
-0.32(-2.32%)
Jun 19, 2009
13.73
14.06
13.73
13.89
422,809
+0.17(+1.27%)
Jun 18, 2009
13.45
13.72
13.36
13.72
309,644
+0.23(+1.74%)
Jun 17, 2009
13.13
13.65
13.06
13.48
392,352
+0.30(+2.31%)
Jun 16, 2009
13.09
13.43
13.09
13.18
319,172
+0.17(+1.30%)
Jun 15, 2009
13.44
13.48
12.74
13.01
333,615
-0.55(-4.07%)
Jun 12, 2009
13.37
13.70
13.32
13.56
303,861
+0.14(+1.04%)
Jun 11, 2009
13.44
13.86
13.33
13.42
448,533
+0.13(+0.98%)
Jun 10, 2009
13.77
13.77
13.07
13.29
374,604
-0.45(-3.29%)
Jun 09, 2009
13.37
13.80
13.16
13.74
331,565
+0.37(+2.80%)
Jun 08, 2009
13.65
13.68
13.29
13.37
581,356
-0.84(-5.93%)
Jun 05, 2009
14.07
14.29
13.83
14.21
376,888
+0.19(+1.36%)
Jun 04, 2009
13.93
14.02
13.48
14.02
629,213
+0.08(+0.56%)
Jun 03, 2009
14.21
14.44
13.88
13.94
451,339
-0.30(-2.14%)
Jun 02, 2009
14.11
14.37
13.95
14.25
440,586
+0.02(+0.12%)
Jun 01, 2009
14.12
14.30
14.01
14.23
457,627
+0.18(+1.30%)
May 29, 2009
13.86
14.05
13.66
14.05
374,805
+0.26(+1.89%)
May 28, 2009
13.94
14.03
13.41
13.79
541,046
-0.02(-0.13%)
May 27, 2009
14.31
14.33
13.73
13.80
596,817
-0.50(-3.47%)
May 26, 2009
13.80
14.30
13.58
14.30
482,858
+0.41(+2.94%)
May 22, 2009
13.66
14.11
13.66
13.89
589,305
+0.23(+1.72%)
May 21, 2009
13.60
13.84
13.34
13.66
689,243
-0.13(-0.95%)
May 20, 2009
13.66
13.98
13.44
13.79
1,045,351
+0.22(+1.60%)
May 19, 2009
13.31
13.70
13.24
13.57
919,034
+0.37(+2.77%)
May 18, 2009
12.97
13.24
12.91
13.20
566,924
+0.29(+2.22%)
May 15, 2009
12.82
13.08
12.65
12.92
656,073
-0.01(-0.07%)
May 14, 2009
12.76
13.02
12.61
12.93
689,891
+0.22(+1.71%)
May 13, 2009
12.93
13.06
12.64
12.71
791,894
-0.32(-2.47%)
May 12, 2009
13.33
13.33
12.79
13.03
623,039
-0.18(-1.38%)
May 11, 2009
13.06
13.26
12.82
13.21
682,553
+0.08(+0.60%)
May 08, 2009
13.05
13.29
12.97
13.13
667,210
+0.23(+1.82%)
May 07, 2009
12.71
13.25
12.70
12.90
1,061,991
+0.36(+2.84%)
May 06, 2009
13.36
13.47
12.40
12.54
1,341,395
-0.71(-5.38%)
May 05, 2009
12.73
13.44
12.26
13.26
2,445,855
+1.52(+12.96%)
May 04, 2009
11.36
11.80
11.13
11.73
952,116
+0.40(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.