Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
28.93
28.98
27.69
28.93
1,465,290
+0.91(+3.25%)
Jul 29, 2010
26.62
28.16
26.28
28.02
2,755,649
+2.93(+11.69%)
Jul 28, 2010
25.46
25.70
24.88
25.08
1,007,322
-0.46(-1.82%)
Jul 27, 2010
26.63
26.72
25.25
25.55
1,828,541
-1.02(-3.86%)
Jul 26, 2010
26.22
26.89
26.22
26.57
719,830
+0.47(+1.81%)
Jul 23, 2010
25.78
26.20
25.63
26.10
823,500
+0.32(+1.22%)
Jul 22, 2010
25.53
26.21
25.51
25.78
602,745
+0.45(+1.76%)
Jul 21, 2010
25.80
26.28
25.32
25.34
1,071,894
-0.31(-1.19%)
Jul 20, 2010
26.14
26.14
25.43
25.64
1,165,878
-0.76(-2.88%)
Jul 19, 2010
26.63
26.71
26.20
26.41
330,039
-0.18(-0.66%)
Jul 16, 2010
26.58
27.47
26.51
26.58
522,664
-1.01(-3.65%)
Jul 15, 2010
27.65
27.78
27.26
27.59
824,151
-0.11(-0.41%)
Jul 14, 2010
27.54
27.84
27.46
27.70
448,866
+0.17(+0.60%)
Jul 13, 2010
27.30
27.81
27.21
27.54
539,065
+0.62(+2.29%)
Jul 12, 2010
26.95
27.30
26.84
26.92
504,582
-0.07(-0.28%)
Jul 09, 2010
26.99
27.03
26.67
26.99
387,975
+0.29(+1.08%)
Jul 08, 2010
26.74
26.88
26.42
26.70
530,744
+0.17(+0.63%)
Jul 07, 2010
25.61
26.57
25.56
26.54
649,001
+0.81(+3.13%)
Jul 06, 2010
26.01
26.51
25.56
25.73
1,401
+0.16(+0.62%)
Jul 02, 2010
25.57
26.11
25.34
25.57
676,157
-0.36(-1.38%)
Jul 01, 2010
26.68
26.68
25.42
25.93
885,327
-0.71(-2.66%)
Jun 30, 2010
27.01
27.25
26.56
26.64
813,593
-0.32(-1.20%)
Jun 29, 2010
27.30
27.30
26.82
26.97
1,136,356
-0.37(-1.35%)
Jun 25, 2010
27.33
27.34
26.25
27.33
1,599,681
+0.82(+3.10%)
Jun 24, 2010
26.70
26.77
26.35
26.51
855,765
-0.30(-1.11%)
Jun 23, 2010
27.12
27.14
26.49
26.81
558,701
-0.33(-1.23%)
Jun 22, 2010
27.75
27.97
27.13
27.14
772,121
-0.59(-2.12%)
Jun 21, 2010
28.03
28.03
27.58
27.73
1,075,217
-0.11(-0.38%)
Jun 18, 2010
27.83
28.01
27.30
27.83
1,205,408
+0.49(+1.79%)
Jun 17, 2010
26.95
27.40
26.91
27.34
1,220,852
+0.40(+1.50%)
Jun 16, 2010
26.27
26.99
26.22
26.94
1,085,380
+0.44(+1.65%)
Jun 15, 2010
25.97
26.56
25.87
26.50
681,862
+0.65(+2.51%)
Jun 14, 2010
25.78
26.36
25.78
25.85
452,364
+0.09(+0.35%)
Jun 11, 2010
25.22
25.87
25.12
25.77
497,959
+0.33(+1.30%)
Jun 10, 2010
25.49
25.82
25.22
25.43
1,307,073
+0.25(+1.00%)
Jun 09, 2010
24.52
25.56
24.52
25.18
1,643,692
+0.73(+3.00%)
Jun 08, 2010
23.97
24.52
23.87
24.45
1,630,063
+0.45(+1.89%)
Jun 07, 2010
24.68
24.68
23.92
23.99
1,064,588
-0.71(-2.86%)
Jun 04, 2010
24.70
25.01
24.58
24.70
1,292,465
-0.61(-2.41%)
Jun 03, 2010
24.48
25.36
24.42
25.31
886,038
+1.02(+4.20%)
Jun 02, 2010
23.93
24.29
23.65
24.29
888
+0.31(+1.31%)
Jun 01, 2010
24.20
24.65
23.98
23.98
1,100,184
-0.35(-1.43%)
May 28, 2010
24.33
24.70
24.07
24.33
976,828
-0.37(-1.48%)
May 27, 2010
24.41
24.70
24.01
24.69
736,715
+0.72(+3.02%)
May 26, 2010
23.99
24.59
23.83
23.97
985,099
+0.03(+0.15%)
May 25, 2010
23.95
24.20
23.39
23.93
2,046,805
-0.45(-1.86%)
May 24, 2010
24.86
25.22
24.33
24.39
1,411,559
-0.56(-2.24%)
May 21, 2010
25.40
25.87
24.70
24.94
1,704,301
-0.84(-3.25%)
May 20, 2010
25.72
26.15
25.61
25.78
2,290,130
-1.14(-4.25%)
May 19, 2010
26.78
27.10
26.49
26.93
640,738
+0.00(+0.00%)
May 18, 2010
27.24
27.43
26.88
26.93
916
-0.16(-0.58%)
May 17, 2010
27.46
27.70
26.67
27.08
549,879
-0.27(-0.99%)
May 14, 2010
27.35
27.79
26.86
27.35
731,917
-0.50(-1.79%)
May 13, 2010
27.74
28.41
27.70
27.85
967,866
+0.36(+1.30%)
May 12, 2010
27.55
27.92
27.24
27.49
943,930
+0.10(+0.35%)
May 11, 2010
27.53
27.74
27.38
27.40
1,077,348
+0.79(+2.98%)
May 10, 2010
26.39
26.61
26.34
26.60
845,244
+0.49(+1.87%)
May 07, 2010
26.99
27.07
25.89
26.11
2,579,305
-1.80(-6.44%)
May 06, 2010
27.96
28.59
26.70
27.91
2,781,621
+0.60(+2.19%)
May 05, 2010
27.48
28.44
27.31
27.31
2,169,913
-0.26(-0.93%)
May 04, 2010
27.66
27.70
27.12
27.57
692,727
-0.48(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.