Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
32.14
33.68
32.14
33.00
1,751,975
+0.92(+2.87%)
Jul 28, 2011
34.86
34.96
30.07
32.08
4,696,584
-6.75(-17.39%)
Jul 27, 2011
39.43
39.43
38.45
38.83
657,884
-0.84(-2.12%)
Jul 26, 2011
40.56
40.61
39.60
39.68
498,420
-1.06(-2.61%)
Jul 25, 2011
40.90
40.95
40.60
40.74
374,116
-0.54(-1.31%)
Jul 22, 2011
41.08
41.28
41.08
41.28
156,045
-0.04(-0.09%)
Jul 21, 2011
41.55
41.79
41.10
41.31
399,775
-0.07(-0.17%)
Jul 20, 2011
40.17
43.19
40.11
41.38
995,049
+1.58(+3.98%)
Jul 19, 2011
39.71
39.93
39.56
39.80
193,390
+0.36(+0.92%)
Jul 18, 2011
39.76
39.76
38.89
39.44
258,170
-0.36(-0.91%)
Jul 15, 2011
40.16
40.17
39.60
39.80
321,916
-0.16(-0.40%)
Jul 14, 2011
40.12
41.06
39.85
39.96
340,217
-0.09(-0.22%)
Jul 13, 2011
40.41
40.86
40.00
40.05
536,685
-0.04(-0.11%)
Jul 12, 2011
39.83
40.46
39.83
40.09
336,225
+0.19(+0.49%)
Jul 11, 2011
41.45
41.48
39.78
39.90
839,172
-2.00(-4.77%)
Jul 08, 2011
41.66
41.98
41.44
41.90
227,243
-0.12(-0.29%)
Jul 07, 2011
42.22
42.38
41.82
42.02
312,680
+0.15(+0.36%)
Jul 06, 2011
41.59
42.22
41.57
41.87
681,411
+0.37(+0.90%)
Jul 05, 2011
41.91
41.91
41.45
41.50
211,039
-0.39(-0.93%)
Jul 01, 2011
40.91
42.04
40.74
41.89
447,900
+1.14(+2.80%)
Jun 30, 2011
40.53
41.14
40.52
40.75
369,017
+0.23(+0.57%)
Jun 29, 2011
40.73
40.89
40.44
40.52
239,206
-0.01(-0.02%)
Jun 28, 2011
40.06
40.71
39.87
40.53
319,724
+0.36(+0.90%)
Jun 27, 2011
39.87
40.36
39.48
40.16
211,477
+0.32(+0.80%)
Jun 24, 2011
40.48
40.64
39.70
39.84
325,403
-0.65(-1.60%)
Jun 23, 2011
40.17
40.73
39.47
40.49
306,181
-0.06(-0.15%)
Jun 22, 2011
40.64
41.03
40.52
40.55
279,387
-0.12(-0.28%)
Jun 21, 2011
39.93
40.79
39.93
40.67
417,080
+0.96(+2.41%)
Jun 20, 2011
39.69
39.76
39.60
39.71
557,396
+0.24(+0.61%)
Jun 17, 2011
40.22
40.28
39.43
39.47
437,222
-0.40(-1.00%)
Jun 16, 2011
40.01
40.37
39.52
39.87
417,966
-0.14(-0.35%)
Jun 15, 2011
39.82
40.45
39.67
40.01
546,186
-0.04(-0.11%)
Jun 14, 2011
39.68
40.37
39.68
40.06
305,527
+0.64(+1.62%)
Jun 13, 2011
39.54
39.87
39.36
39.42
329,688
+0.03(+0.07%)
Jun 10, 2011
40.21
40.42
39.36
39.39
416,653
-1.02(-2.51%)
Jun 09, 2011
40.58
41.18
40.25
40.41
560,470
-0.05(-0.13%)
Jun 08, 2011
40.34
40.70
39.96
40.46
552,273
-0.08(-0.20%)
Jun 07, 2011
39.07
40.83
39.02
40.54
1,147,444
+1.69(+4.34%)
Jun 06, 2011
39.60
39.77
38.72
38.85
627,226
-0.87(-2.20%)
Jun 03, 2011
39.86
40.55
39.72
39.73
818,451
+0.15(+0.38%)
May 24, 2011
40.01
40.02
39.47
39.58
221,369
-0.34(-0.84%)
May 23, 2011
40.08
40.09
39.46
39.91
280,668
-0.69(-1.70%)
May 20, 2011
40.78
40.94
40.34
40.60
242,954
-0.36(-0.88%)
May 19, 2011
41.05
41.49
40.68
40.96
635,516
-0.04(-0.11%)
May 18, 2011
40.22
41.05
39.94
41.01
331,389
+0.93(+2.31%)
May 17, 2011
40.26
40.39
39.86
40.08
527,115
-0.51(-1.26%)
May 16, 2011
39.73
40.75
39.63
40.59
916,711
+0.86(+2.16%)
May 13, 2011
39.59
39.97
39.40
39.73
519,639
+0.19(+0.49%)
May 12, 2011
39.54
39.96
39.22
39.54
542,480
-0.09(-0.22%)
May 11, 2011
40.12
40.65
39.38
39.63
621,341
-0.64(-1.58%)
May 10, 2011
40.65
40.68
40.12
40.26
474,266
-0.27(-0.68%)
May 09, 2011
40.20
40.70
40.00
40.54
500,904
+0.41(+1.03%)
May 06, 2011
40.08
40.45
39.94
40.12
553,462
+0.41(+1.04%)
May 05, 2011
39.44
39.95
39.32
39.71
499,881
-0.04(-0.11%)
May 04, 2011
39.70
40.02
39.56
39.75
484,621
+0.02(+0.04%)
May 03, 2011
39.76
39.96
38.90
39.73
752,780
-0.35(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.