Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
23.48
23.86
23.48
23.50
759,859
-0.08(-0.34%)
Jul 30, 2012
23.73
23.88
23.58
23.58
883,300
-0.24(-1.02%)
Jul 27, 2012
23.37
23.93
22.48
23.82
1,049,665
+0.64(+2.75%)
Jul 26, 2012
26.06
26.61
22.19
23.18
2,783,441
-5.14(-18.15%)
Jul 25, 2012
28.17
28.63
28.07
28.32
516,851
+0.26(+0.93%)
Jul 24, 2012
28.07
28.26
27.81
28.06
731,111
+0.14(+0.52%)
Jul 23, 2012
27.76
28.14
27.71
27.92
319,278
-0.40(-1.40%)
Jul 20, 2012
28.35
28.39
28.11
28.32
353,125
-0.22(-0.76%)
Jul 19, 2012
29.07
29.38
28.41
28.53
489,706
-0.37(-1.27%)
Jul 18, 2012
28.11
29.05
28.05
28.90
320,716
+0.66(+2.32%)
Jul 17, 2012
28.05
28.26
27.85
28.24
235,920
+0.38(+1.35%)
Jul 16, 2012
28.42
28.42
27.70
27.87
435,472
-0.54(-1.90%)
Jul 13, 2012
28.31
28.75
28.26
28.41
309,395
+0.19(+0.67%)
Jul 12, 2012
28.05
28.34
28.00
28.22
379,118
-0.10(-0.35%)
Jul 11, 2012
28.33
28.46
28.07
28.32
444,191
-0.03(-0.10%)
Jul 10, 2012
28.63
28.74
28.21
28.34
401,633
-0.19(-0.66%)
Jul 09, 2012
28.49
28.59
28.31
28.53
369,893
-0.01(-0.03%)
Jul 06, 2012
28.01
28.61
27.93
28.54
616,564
+0.23(+0.83%)
Jul 05, 2012
28.15
28.60
28.00
28.31
727,005
+0.17(+0.61%)
Jul 03, 2012
28.06
28.16
27.76
28.14
180,210
+0.14(+0.51%)
Jul 02, 2012
27.76
28.09
27.55
27.99
373,385
+0.27(+0.97%)
Jun 29, 2012
27.18
27.99
27.06
27.72
437,953
+1.08(+4.05%)
Jun 28, 2012
26.44
26.95
26.20
26.64
494,422
+0.00(+0.00%)
Jun 27, 2012
26.23
26.70
25.71
26.64
425,597
+0.48(+1.82%)
Jun 26, 2012
26.49
26.66
26.09
26.17
339,068
-0.22(-0.85%)
Jun 25, 2012
26.70
26.70
26.37
26.39
505,828
-0.57(-2.10%)
Jun 22, 2012
27.08
27.34
26.95
26.96
1,740,698
+0.01(+0.03%)
Jun 21, 2012
27.96
28.14
26.76
26.95
961,605
-1.07(-3.82%)
Jun 20, 2012
28.36
28.46
27.95
28.02
421,628
-0.37(-1.30%)
Jun 19, 2012
28.10
28.58
28.01
28.39
490,867
+0.28(+0.99%)
Jun 18, 2012
27.77
28.40
27.62
28.11
521,073
+0.21(+0.74%)
Jun 15, 2012
27.74
28.23
27.61
27.90
513,544
+0.22(+0.81%)
Jun 14, 2012
27.62
27.96
27.43
27.68
245,470
+0.04(+0.13%)
Jun 13, 2012
27.35
27.98
26.77
27.64
490,636
+0.62(+2.31%)
Jun 12, 2012
26.98
27.11
26.45
27.02
386,367
+0.02(+0.07%)
Jun 11, 2012
27.62
27.63
26.94
27.00
683,729
-0.39(-1.44%)
Jun 08, 2012
26.63
27.45
26.41
27.39
451,473
+0.76(+2.86%)
Jun 07, 2012
26.67
26.97
26.21
26.63
653,065
+0.32(+1.22%)
Jun 06, 2012
26.18
26.45
26.00
26.31
530,268
+0.38(+1.48%)
Jun 05, 2012
25.40
25.96
25.13
25.93
419,978
+0.35(+1.36%)
Jun 04, 2012
25.75
25.87
25.44
25.58
463,543
-0.13(-0.52%)
Jun 01, 2012
25.79
26.06
25.48
25.71
567,329
-0.61(-2.31%)
May 31, 2012
26.64
26.72
26.15
26.32
438,888
-0.38(-1.44%)
May 30, 2012
26.81
26.89
26.59
26.70
357,276
-0.40(-1.49%)
May 29, 2012
26.70
27.20
26.57
27.11
283,845
+0.68(+2.57%)
May 25, 2012
26.50
26.69
26.34
26.43
156,704
-0.10(-0.37%)
May 24, 2012
26.31
26.56
26.24
26.52
262,559
+0.23(+0.89%)
May 23, 2012
26.17
26.34
25.68
26.29
494,859
-0.05(-0.20%)
May 22, 2012
26.79
26.88
26.14
26.35
409,936
-0.45(-1.67%)
May 21, 2012
26.66
26.84
26.20
26.79
742,731
+0.30(+1.15%)
May 18, 2012
27.34
27.46
26.42
26.49
471,429
-0.72(-2.63%)
May 17, 2012
28.21
28.41
27.20
27.20
274,790
-0.92(-3.28%)
May 16, 2012
28.47
28.53
28.10
28.13
401,211
-0.21(-0.73%)
May 15, 2012
28.67
28.74
28.21
28.33
422,261
-0.41(-1.43%)
May 14, 2012
28.62
28.99
28.62
28.74
327,918
-0.23(-0.80%)
May 11, 2012
28.93
29.24
28.89
28.98
614,217
-0.13(-0.46%)
May 10, 2012
29.23
29.33
29.04
29.11
293,267
+0.08(+0.28%)
May 09, 2012
29.02
29.16
28.79
29.03
334,407
-0.29(-0.98%)
May 08, 2012
28.84
29.35
28.62
29.32
412,363
+0.23(+0.80%)
May 07, 2012
28.91
29.14
28.64
29.08
364,162
+0.09(+0.31%)
May 04, 2012
29.20
29.44
28.83
28.99
312,143
-0.44(-1.49%)
May 03, 2012
29.53
29.70
29.25
29.43
318,781
-0.10(-0.33%)
May 02, 2012
29.19
29.53
29.06
29.53
435,166
+0.09(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.