Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
50.00
51.01
49.98
50.86
739,822
+0.80(+1.60%)
Jul 28, 2016
49.84
50.43
49.77
50.06
730,879
+0.27(+0.54%)
Jul 27, 2016
49.82
49.89
49.24
49.80
589,131
+0.18(+0.36%)
Jul 26, 2016
49.03
49.63
48.86
49.62
422,067
+0.54(+1.11%)
Jul 25, 2016
49.17
49.20
48.84
49.07
335,498
-0.12(-0.25%)
Jul 22, 2016
49.28
49.48
48.90
49.20
463,720
-0.14(-0.29%)
Jul 21, 2016
49.49
49.73
49.23
49.34
626,944
-0.16(-0.33%)
Jul 20, 2016
48.41
49.85
48.38
49.50
1,055,104
+1.38(+2.87%)
Jul 19, 2016
48.04
48.37
47.70
48.12
450,182
+0.25(+0.52%)
Jul 18, 2016
48.08
48.16
47.50
47.87
402,101
-0.18(-0.38%)
Jul 15, 2016
48.41
48.56
47.93
48.05
493,328
-0.28(-0.57%)
Jul 14, 2016
48.75
48.87
48.21
48.33
514,757
-0.16(-0.33%)
Jul 13, 2016
49.02
49.10
48.40
48.49
263,071
-0.28(-0.57%)
Jul 12, 2016
48.67
48.98
48.60
48.77
346,718
+0.18(+0.37%)
Jul 11, 2016
49.03
49.03
48.53
48.59
439,740
-0.31(-0.64%)
Jul 08, 2016
48.55
48.96
48.36
48.90
346,501
+0.54(+1.12%)
Jul 07, 2016
48.10
48.47
47.98
48.36
276,317
+0.42(+0.87%)
Jul 06, 2016
47.10
48.05
47.10
47.94
773,455
+0.71(+1.51%)
Jul 05, 2016
48.23
48.30
47.05
47.23
512,865
-1.09(-2.25%)
Jul 01, 2016
48.13
48.31
48.31
48.31
637,536
+0.29(+0.59%)
Jun 30, 2016
47.06
48.04
46.85
48.03
528,133
+1.18(+2.52%)
Jun 29, 2016
46.21
46.99
45.80
46.85
612,324
+1.09(+2.39%)
Jun 28, 2016
45.98
46.50
45.46
45.75
832,071
-0.29(-0.62%)
Jun 27, 2016
47.57
47.92
45.86
46.04
708,653
-1.82(-3.80%)
Jun 24, 2016
48.09
48.52
47.59
47.85
1,120,747
-1.70(-3.44%)
Jun 23, 2016
49.32
49.73
48.97
49.56
377,902
+0.74(+1.52%)
Jun 22, 2016
48.78
49.29
48.67
48.82
603,515
+0.15(+0.31%)
Jun 21, 2016
48.60
48.83
48.28
48.66
623,478
+0.05(+0.10%)
Jun 20, 2016
48.98
49.29
48.59
48.62
407,514
+0.16(+0.33%)
Jun 17, 2016
49.01
49.29
48.19
48.45
960,672
-0.62(-1.26%)
Jun 16, 2016
47.93
49.26
47.80
49.07
1,441,198
+2.51(+5.40%)
Jun 15, 2016
46.74
46.93
46.52
46.56
313,163
-0.04(-0.08%)
Jun 14, 2016
46.82
47.03
46.36
46.60
384,383
-0.38(-0.81%)
Jun 13, 2016
47.52
47.84
46.94
46.98
394,161
-0.71(-1.50%)
Jun 10, 2016
48.38
48.72
47.58
47.69
424,231
-1.07(-2.19%)
Jun 09, 2016
48.49
48.87
48.40
48.76
449,468
+0.11(+0.23%)
Jun 08, 2016
47.64
48.67
47.44
48.64
519,234
+1.02(+2.14%)
Jun 07, 2016
47.81
47.88
47.45
47.63
336,781
-0.13(-0.28%)
Jun 06, 2016
47.48
47.83
47.32
47.76
329,006
+0.29(+0.62%)
Jun 03, 2016
47.73
47.73
47.14
47.46
446,517
-0.17(-0.36%)
Jun 02, 2016
47.08
47.64
47.08
47.64
377,792
+0.46(+0.99%)
Jun 01, 2016
46.58
47.26
46.28
47.17
332,780
+0.56(+1.20%)
May 31, 2016
46.69
46.69
46.25
46.61
266,039
+0.09(+0.20%)
May 27, 2016
46.29
46.52
46.52
46.52
187,304
+0.33(+0.72%)
May 26, 2016
46.49
46.57
46.17
46.18
269,782
-0.30(-0.65%)
May 25, 2016
46.59
47.03
46.36
46.49
351,683
+0.07(+0.14%)
May 24, 2016
45.86
46.50
45.51
46.42
800,004
+0.86(+1.89%)
May 23, 2016
45.51
46.01
45.34
45.56
464,181
-0.07(-0.15%)
May 20, 2016
45.30
45.73
45.03
45.62
680,591
+0.54(+1.20%)
May 19, 2016
44.80
45.37
44.50
45.08
559,982
+0.11(+0.25%)
May 18, 2016
44.96
45.29
44.68
44.97
534,186
-0.11(-0.25%)
May 17, 2016
45.26
45.84
45.03
45.08
675,218
-0.38(-0.83%)
May 16, 2016
44.83
45.59
44.77
45.46
661,722
+0.72(+1.61%)
May 13, 2016
45.35
45.71
44.68
44.74
455,504
-0.54(-1.19%)
May 12, 2016
46.31
46.40
44.92
45.28
478,858
-0.91(-1.97%)
May 11, 2016
45.75
46.34
45.41
46.19
663,352
+0.46(+1.00%)
May 10, 2016
45.47
45.86
44.90
45.74
367,001
+0.35(+0.77%)
May 09, 2016
45.00
45.86
45.00
45.39
495,215
+0.29(+0.65%)
May 06, 2016
45.21
45.58
44.69
45.09
548,727
-0.36(-0.79%)
May 05, 2016
45.24
45.60
44.89
45.45
468,053
+0.33(+0.74%)
May 04, 2016
44.69
45.13
44.39
45.12
590,575
+0.19(+0.42%)
May 03, 2016
45.29
45.40
44.62
44.93
919,697
-0.69(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.