Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
101.42
105.64
94.73
96.02
2,849,580
-18.23(-15.96%)
Jul 30, 2020
113.10
114.73
112.39
114.25
839,716
-0.44(-0.39%)
Jul 29, 2020
112.96
115.98
112.96
114.70
547,942
+1.54(+1.36%)
Jul 28, 2020
116.00
116.04
112.95
113.16
367,585
-2.96(-2.55%)
Jul 27, 2020
114.26
116.23
113.47
116.12
557,750
+1.31(+1.14%)
Jul 24, 2020
114.32
114.91
112.77
114.81
414,821
+0.00(+0.00%)
Jul 23, 2020
113.97
115.47
113.97
114.81
784,114
+1.14(+1.00%)
Jul 22, 2020
111.74
114.22
111.49
113.67
369,678
+1.62(+1.45%)
Jul 21, 2020
113.10
113.37
111.74
112.05
344,095
-0.64(-0.57%)
Jul 20, 2020
111.02
113.29
110.99
112.69
302,677
+1.65(+1.49%)
Jul 17, 2020
109.72
111.90
109.01
111.04
398,013
+1.59(+1.45%)
Jul 16, 2020
110.21
110.86
109.20
109.45
262,446
-1.03(-0.93%)
Jul 15, 2020
109.31
111.38
109.05
110.48
432,744
+2.53(+2.34%)
Jul 14, 2020
107.65
108.10
106.80
107.95
460,336
+0.40(+0.38%)
Jul 13, 2020
110.12
111.70
107.40
107.55
531,492
-2.03(-1.86%)
Jul 10, 2020
109.62
110.26
108.74
109.58
383,737
-0.14(-0.13%)
Jul 09, 2020
110.67
110.67
109.06
109.72
461,141
-0.87(-0.79%)
Jul 08, 2020
110.44
110.62
109.14
110.59
415,513
+0.78(+0.71%)
Jul 07, 2020
111.85
112.92
109.73
109.81
482,348
-2.80(-2.49%)
Jul 06, 2020
111.53
113.06
110.96
112.61
929,518
+2.42(+2.20%)
Jul 02, 2020
109.82
111.44
109.61
110.19
634,027
+1.09(+1.00%)
Jul 01, 2020
108.93
110.83
108.64
109.11
880,476
+0.68(+0.63%)
Jun 30, 2020
106.56
108.84
106.16
108.42
569,293
+1.55(+1.45%)
Jun 29, 2020
107.25
108.35
105.91
106.87
755,310
+0.49(+0.46%)
Jun 26, 2020
104.30
106.78
103.28
106.38
1,587,903
+2.08(+2.00%)
Jun 25, 2020
100.85
104.48
99.46
104.30
771,892
+3.87(+3.85%)
Jun 24, 2020
101.06
101.80
98.10
100.42
1,478,153
-1.59(-1.56%)
Jun 23, 2020
101.91
102.73
100.41
102.02
734,288
+0.01(+0.01%)
Jun 22, 2020
97.23
103.07
96.49
102.00
1,233,414
+5.03(+5.18%)
Jun 19, 2020
94.33
97.20
93.65
96.98
1,058,771
+3.50(+3.74%)
Jun 18, 2020
93.31
94.45
93.04
93.48
651,476
-0.42(-0.45%)
Jun 17, 2020
95.62
96.21
93.49
93.91
774,130
-1.19(-1.25%)
Jun 16, 2020
97.84
99.52
94.44
95.10
971,176
-0.48(-0.51%)
Jun 15, 2020
92.79
96.10
91.90
95.58
656,262
+1.25(+1.33%)
Jun 12, 2020
95.18
95.30
92.67
94.33
612,254
+1.21(+1.30%)
Jun 11, 2020
96.19
96.54
92.83
93.12
611,175
-4.87(-4.97%)
Jun 10, 2020
99.12
99.35
97.06
97.99
752,240
-0.67(-0.68%)
Jun 09, 2020
102.86
103.23
98.55
98.66
532,514
-4.43(-4.30%)
Jun 08, 2020
103.21
104.28
102.64
103.09
627,850
-0.22(-0.21%)
Jun 05, 2020
101.31
103.59
100.67
103.31
535,735
+2.82(+2.81%)
Jun 04, 2020
99.52
100.59
98.75
100.49
544,417
+0.36(+0.36%)
Jun 03, 2020
100.88
101.02
98.93
100.12
430,555
-0.31(-0.30%)
Jun 02, 2020
100.90
101.02
98.38
100.43
419,737
-0.45(-0.45%)
Jun 01, 2020
99.82
101.82
99.30
100.88
441,938
+0.70(+0.70%)
May 29, 2020
102.02
103.15
98.92
100.18
734,949
-1.48(-1.45%)
May 28, 2020
98.54
102.98
97.99
101.66
872,169
+4.30(+4.41%)
May 27, 2020
97.95
97.95
95.21
97.36
584,281
-0.10(-0.10%)
May 26, 2020
100.55
101.01
97.30
97.46
453,000
-1.12(-1.14%)
May 22, 2020
97.46
99.04
97.25
98.59
325,866
+0.96(+0.98%)
May 21, 2020
98.03
98.16
96.43
97.63
435,527
-0.45(-0.46%)
May 20, 2020
98.36
98.71
97.07
98.08
624,793
+1.02(+1.06%)
May 19, 2020
99.32
100.10
97.01
97.06
430,921
-2.57(-2.58%)
May 18, 2020
100.66
102.22
99.03
99.63
656,262
+1.25(+1.27%)
May 15, 2020
97.57
100.23
96.88
98.38
506,305
+0.22(+0.22%)
May 14, 2020
95.14
98.31
94.64
98.16
540,600
+1.68(+1.74%)
May 13, 2020
99.30
99.94
96.00
96.49
869,054
-2.81(-2.83%)
May 12, 2020
102.81
103.47
99.13
99.30
557,526
-3.15(-3.08%)
May 11, 2020
102.30
103.84
102.05
102.45
1,012,210
-0.23(-0.22%)
May 08, 2020
104.64
105.12
102.33
102.68
461,144
-0.68(-0.66%)
May 07, 2020
105.41
105.63
102.75
103.36
323,852
-0.36(-0.34%)
May 06, 2020
104.68
105.65
103.61
103.71
501,626
-0.53(-0.51%)
May 05, 2020
105.52
106.82
103.64
104.24
721,641
-0.03(-0.03%)
May 04, 2020
100.92
104.63
99.09
104.27
1,037,008
+3.52(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.