Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
134.58
138.84
133.58
138.03
1,256,229
+1.59(+1.17%)
Jul 29, 2021
133.58
137.07
133.58
136.43
1,729,348
+4.21(+3.18%)
Jul 28, 2021
123.44
142.03
122.39
132.23
4,024,358
+8.83(+7.16%)
Jul 27, 2021
121.34
123.76
120.89
123.39
513,609
+2.11(+1.74%)
Jul 26, 2021
120.85
122.22
120.02
121.28
730,155
+0.43(+0.35%)
Jul 23, 2021
119.00
121.02
118.57
120.85
318,816
+1.77(+1.49%)
Jul 22, 2021
118.88
119.14
117.45
119.08
398,525
+0.83(+0.70%)
Jul 21, 2021
118.18
118.49
116.70
118.25
519,449
+0.69(+0.59%)
Jul 20, 2021
115.16
118.41
115.16
117.56
522,231
+2.72(+2.37%)
Jul 19, 2021
113.63
114.92
113.19
114.84
511,896
+0.26(+0.23%)
Jul 16, 2021
114.14
115.41
114.10
114.58
293,588
+0.38(+0.33%)
Jul 15, 2021
114.16
114.70
113.01
114.20
306,180
-0.58(-0.50%)
Jul 14, 2021
116.34
116.74
114.42
114.78
202,917
-1.37(-1.18%)
Jul 13, 2021
116.85
117.00
115.72
116.15
179,993
-0.96(-0.82%)
Jul 12, 2021
116.31
117.50
115.80
117.10
150,523
-0.22(-0.19%)
Jul 09, 2021
117.16
117.53
116.47
117.32
241,651
+0.55(+0.47%)
Jul 08, 2021
117.32
117.71
116.31
116.77
215,647
-1.29(-1.09%)
Jul 07, 2021
116.01
118.13
115.30
118.06
367,942
+2.24(+1.94%)
Jul 06, 2021
116.71
116.94
114.88
115.82
264,176
-0.66(-0.56%)
Jul 02, 2021
115.77
116.53
114.94
116.47
278,330
+1.35(+1.17%)
Jul 01, 2021
113.01
115.44
113.01
115.13
483,768
+1.89(+1.67%)
Jun 30, 2021
113.81
113.81
112.46
113.23
285,081
-0.43(-0.38%)
Jun 29, 2021
112.07
113.85
111.59
113.66
398,518
+1.48(+1.32%)
Jun 28, 2021
112.68
112.68
111.56
112.18
159,491
-0.36(-0.32%)
Jun 25, 2021
111.10
112.56
110.75
112.54
568,520
+1.44(+1.29%)
Jun 24, 2021
111.75
111.87
110.84
111.10
197,883
-0.35(-0.31%)
Jun 23, 2021
112.51
112.86
111.44
111.45
218,552
-1.04(-0.92%)
Jun 22, 2021
111.75
112.60
110.61
112.49
507,493
+0.61(+0.54%)
Jun 21, 2021
112.31
112.93
110.91
111.88
327,099
-0.04(-0.04%)
Jun 18, 2021
111.76
112.96
111.50
111.92
621,638
-0.34(-0.30%)
Jun 17, 2021
112.35
113.96
112.07
112.26
312,296
-0.42(-0.37%)
Jun 16, 2021
112.61
113.46
111.94
112.68
402,410
-0.16(-0.14%)
Jun 15, 2021
112.02
113.21
111.53
112.84
342,594
+1.00(+0.90%)
Jun 14, 2021
113.06
113.06
111.70
111.83
334,570
-1.33(-1.18%)
Jun 11, 2021
113.70
113.86
113.00
113.16
246,372
-0.19(-0.17%)
Jun 10, 2021
110.62
113.70
110.44
113.35
432,513
+2.88(+2.61%)
Jun 09, 2021
109.57
111.17
109.57
110.47
276,739
+1.22(+1.12%)
Jun 08, 2021
110.25
110.25
108.73
109.25
518,723
-0.61(-0.55%)
Jun 07, 2021
111.01
111.25
109.60
109.85
272,273
-0.76(-0.68%)
Jun 04, 2021
109.86
111.37
109.56
110.61
263,144
+1.23(+1.13%)
Jun 03, 2021
109.47
109.68
108.56
109.37
345,815
-0.46(-0.42%)
Jun 02, 2021
109.81
110.72
109.27
109.83
361,720
-0.07(-0.06%)
Jun 01, 2021
110.74
111.12
108.87
109.90
622,085
-0.80(-0.72%)
May 28, 2021
111.37
112.54
110.62
110.70
421,775
-0.02(-0.02%)
May 27, 2021
110.25
111.34
109.90
110.72
377,424
+0.21(+0.19%)
May 26, 2021
108.47
110.53
107.30
110.51
331,242
+1.13(+1.04%)
May 25, 2021
110.40
110.68
109.36
109.37
217,924
-0.84(-0.76%)
May 24, 2021
110.83
110.83
109.83
110.21
246,899
+0.11(+0.10%)
May 21, 2021
110.92
111.45
109.84
110.10
223,513
-0.28(-0.25%)
May 20, 2021
109.62
110.84
109.62
110.38
224,209
+0.79(+0.72%)
May 19, 2021
109.25
109.71
108.20
109.59
193,909
-0.50(-0.45%)
May 18, 2021
110.76
111.66
109.61
110.09
443,415
-0.36(-0.32%)
May 17, 2021
110.05
110.96
109.67
110.45
562,158
-0.04(-0.04%)
May 14, 2021
111.12
111.96
110.28
110.49
275,141
-0.15(-0.13%)
May 13, 2021
107.92
111.25
107.92
110.64
417,419
+2.70(+2.50%)
May 12, 2021
107.64
108.72
107.02
107.94
487,872
-0.72(-0.66%)
May 11, 2021
107.67
109.69
107.21
108.66
899,343
-0.04(-0.04%)
May 10, 2021
109.51
110.31
108.64
108.70
236,378
-0.88(-0.80%)
May 07, 2021
108.06
110.66
107.89
109.57
442,125
+1.69(+1.57%)
May 06, 2021
107.33
107.93
106.53
107.88
378,080
+0.20(+0.18%)
May 05, 2021
107.90
108.43
105.93
107.68
366,981
-0.86(-0.79%)
May 04, 2021
110.13
110.95
108.21
108.54
372,221
-1.85(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.