Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland-Cliffs Inc
(NY:
CLF
)
14.96
+0.10 (+0.64%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
10.07
10.26
10.03
10.22
9,864,621
+0.11(+1.13%)
Jul 30, 2018
10.16
10.26
10.07
10.10
7,716,981
+0.00(+0.00%)
Jul 27, 2018
10.31
10.41
9.966
10.10
14,624,216
-0.09(-0.93%)
Jul 26, 2018
9.839
10.35
9.583
10.20
18,314,362
-0.03(-0.28%)
Jul 25, 2018
9.981
10.31
9.972
10.23
18,479,368
+0.22(+2.18%)
Jul 24, 2018
10.59
10.83
9.867
10.01
41,114,716
-0.29(-2.85%)
Jul 23, 2018
9.791
10.71
9.697
10.30
49,766,092
+0.87(+9.24%)
Jul 20, 2018
8.930
9.829
8.565
9.431
54,978,276
+1.06(+12.67%)
Jul 19, 2018
8.229
8.418
8.120
8.371
22,108,682
+0.07(+0.80%)
Jul 18, 2018
8.115
8.333
8.087
8.305
10,088,648
+0.28(+3.54%)
Jul 17, 2018
7.717
8.077
7.717
8.020
10,779,136
+0.26(+3.29%)
Jul 16, 2018
7.983
8.039
7.680
7.765
12,356,962
-0.19(-2.38%)
Jul 13, 2018
7.897
8.020
7.826
7.954
4,722,232
+0.06(+0.72%)
Jul 12, 2018
7.907
7.968
7.717
7.897
7,149,761
+0.08(+0.97%)
Jul 11, 2018
7.878
7.912
7.680
7.822
11,639,828
-0.23(-2.82%)
Jul 10, 2018
8.049
8.125
7.916
8.049
7,380,489
-0.01(-0.12%)
Jul 09, 2018
8.077
8.125
7.964
8.058
5,647,316
+0.04(+0.47%)
Jul 06, 2018
7.888
8.049
7.765
8.020
6,374,557
+0.06(+0.71%)
Jul 05, 2018
7.841
8.077
7.784
7.964
7,354,731
+0.20(+2.56%)
Jul 03, 2018
7.765
7.765
7.765
0
-0.28(-3.53%)
Jul 02, 2018
7.860
8.095
7.841
8.049
6,642,873
+0.07(+0.83%)
Jun 29, 2018
8.020
8.267
7.973
7.983
8,087,205
+0.06(+0.72%)
Jun 28, 2018
7.907
7.992
7.699
7.926
8,708,728
+0.01(+0.12%)
Jun 27, 2018
8.106
8.133
7.850
7.916
11,437,809
-0.16(-1.99%)
Jun 26, 2018
8.011
8.125
7.812
8.077
10,899,549
+0.12(+1.55%)
Jun 25, 2018
8.380
8.450
7.893
7.954
16,792,274
-0.57(-6.67%)
Jun 22, 2018
8.267
8.655
8.205
8.522
15,094,768
+0.38(+4.65%)
Jun 21, 2018
8.106
8.276
8.049
8.144
5,982,368
-0.07(-0.81%)
Jun 20, 2018
8.125
8.238
8.030
8.210
6,006,209
+0.17(+2.12%)
Jun 19, 2018
7.992
8.120
7.945
8.039
7,659,493
-0.19(-2.30%)
Jun 18, 2018
8.115
8.276
8.096
8.229
4,596,257
+0.03(+0.35%)
Jun 15, 2018
8.342
7.888
8.200
12,453,390
-0.14(-1.70%)
Jun 14, 2018
8.380
8.423
8.210
8.342
7,032,122
+0.02(+0.23%)
Jun 13, 2018
8.418
8.518
8.153
8.324
15,227,960
-0.06(-0.68%)
Jun 12, 2018
8.380
8.522
8.257
8.380
7,916,029
+0.12(+1.49%)
Jun 11, 2018
8.068
8.305
8.068
8.257
6,325,460
+0.23(+2.83%)
Jun 08, 2018
8.002
8.077
7.926
8.030
4,724,360
+0.03(+0.36%)
Jun 07, 2018
8.163
8.191
7.935
8.002
7,413,757
-0.17(-2.09%)
Jun 06, 2018
8.181
7.845
8.172
10,266,593
+0.32(+4.10%)
Jun 05, 2018
7.926
8.011
7.774
7.850
5,966,165
-0.06(-0.72%)
Jun 04, 2018
8.267
8.333
7.897
7.907
9,739,001
-0.30(-3.69%)
Jun 01, 2018
8.106
8.286
8.044
8.210
7,295,283
+0.20(+2.48%)
May 31, 2018
8.172
8.380
7.926
8.011
11,002,815
+0.14(+1.81%)
May 30, 2018
7.935
8.039
7.841
7.869
8,790,329
+0.03(+0.36%)
May 29, 2018
7.727
7.964
7.680
7.841
7,016,499
+0.05(+0.61%)
May 25, 2018
7.793
7.793
7.793
0
-0.18(-2.26%)
May 24, 2018
7.964
8.068
7.822
7.973
7,347,526
-0.02(-0.24%)
May 23, 2018
8.002
8.096
7.945
7.992
5,876,143
-0.11(-1.40%)
May 22, 2018
7.992
8.172
7.949
8.106
8,101,076
+0.21(+2.64%)
May 21, 2018
8.153
8.191
7.841
7.897
10,748,318
-0.26(-3.14%)
May 18, 2018
8.447
8.598
8.039
8.153
15,550,650
-0.32(-3.80%)
May 17, 2018
8.219
8.570
8.210
8.475
11,294,354
+0.20(+2.40%)
May 16, 2018
8.153
8.447
8.087
8.276
15,017,558
+0.16(+1.98%)
May 15, 2018
7.812
8.125
7.727
8.115
7,693,987
+0.18(+2.27%)
May 14, 2018
8.011
8.114
7.864
7.935
9,156,692
-0.04(-0.48%)
May 11, 2018
7.954
8.172
7.954
7.973
9,530,991
+0.09(+1.08%)
May 10, 2018
7.689
8.049
7.680
7.888
11,935,948
+0.24(+3.09%)
May 09, 2018
7.519
7.793
7.481
7.651
13,674,474
+0.27(+3.72%)
May 08, 2018
7.291
7.528
7.253
7.377
8,324,284
+0.06(+0.78%)
May 07, 2018
7.339
7.443
7.244
7.320
6,299,049
+0.04(+0.52%)
May 04, 2018
6.875
7.291
6.837
7.282
10,464,473
+0.35(+5.05%)
May 03, 2018
6.960
7.017
6.840
6.932
7,739,479
-0.02(-0.27%)
May 02, 2018
6.884
7.102
6.865
6.950
9,522,071
+0.13(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.