Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.25	38.42	38.22	38.36	26,456	-0.64(-1.65%)
Jul 28, 2023	38.99	39.04	38.90	39.00	34,502	+0.60(+1.57%)
Jul 27, 2023	38.83	38.84	38.37	38.40	8,604	-0.39(-1.00%)
Jul 26, 2023	38.39	38.87	38.39	38.79	50,881	+0.10(+0.26%)
Jul 25, 2023	38.58	38.75	38.58	38.69	9,454	+0.36(+0.93%)
Jul 24, 2023	38.12	38.34	38.11	38.33	9,278	+0.41(+1.09%)
Jul 21, 2023	38.06	38.06	37.85	37.92	15,418	-0.00(-0.01%)
Jul 20, 2023	38.30	38.30	37.86	37.92	10,946	-0.50(-1.30%)
Jul 19, 2023	38.65	38.65	38.37	38.42	5,975	-0.59(-1.52%)
Jul 18, 2023	38.88	39.03	38.80	39.01	21,124	+0.06(+0.15%)
Jul 17, 2023	38.88	39.01	38.76	38.95	23,008	+0.12(+0.30%)
Jul 14, 2023	39.00	39.05	38.77	38.84	17,968	+0.05(+0.13%)
Jul 13, 2023	38.53	38.82	38.50	38.79	19,283	+0.47(+1.22%)
Jul 12, 2023	38.03	38.37	38.03	38.32	17,910	+0.85(+2.28%)
Jul 11, 2023	37.49	37.49	37.31	37.47	8,503	+0.58(+1.56%)
Jul 10, 2023	36.67	36.89	36.67	36.89	8,217	-0.09(-0.23%)
Jul 07, 2023	36.87	37.18	36.87	36.97	14,120	+0.25(+0.69%)
Jul 06, 2023	36.86	36.91	36.59	36.72	20,187	-0.87(-2.32%)
Jul 05, 2023	37.71	37.71	37.55	37.60	13,772	-0.33(-0.88%)
Jul 03, 2023	37.95	38.08	37.87	37.93	6,860	+0.37(+0.98%)
Jun 30, 2023	37.61	37.66	37.56	37.56	3,952	+0.20(+0.53%)
Jun 29, 2023	37.30	37.45	37.30	37.36	5,724	-0.25(-0.65%)
Jun 28, 2023	37.36	37.61	37.36	37.61	11,364	-0.14(-0.37%)
Jun 27, 2023	37.59	37.75	37.58	37.75	3,630	+0.05(+0.13%)
Jun 26, 2023	37.78	37.87	37.70	37.70	4,195	+0.12(+0.33%)
Jun 23, 2023	37.49	37.57	37.40	37.57	7,498	-0.55(-1.44%)
Jun 22, 2023	37.97	38.13	37.97	38.12	5,689	-0.05(-0.14%)
Jun 21, 2023	38.23	38.23	38.09	38.18	2,261	+0.04(+0.11%)
Jun 20, 2023	38.28	38.36	38.13	38.13	5,235	-0.49(-1.26%)
Jun 16, 2023	38.79	38.79	38.57	38.62	6,052	-0.35(-0.90%)
Jun 15, 2023	38.85	38.98	38.85	38.97	4,475	+3.70(+10.49%)
May 08, 2023	35.24	35.27	35.24	35.27	1,788	-0.07(-0.21%)
May 05, 2023	35.23	35.44	35.23	35.34	3,182	+0.47(+1.34%)
May 04, 2023	34.91	34.91	34.87	34.87	1,279	+0.08(+0.23%)
May 03, 2023	34.94	35.01	34.79	34.79	1,816	+0.14(+0.39%)
May 02, 2023	34.82	34.82	34.62	34.66	3,338	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.