Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.52	34.92	34.32	34.81	28,700	+0.17(+0.49%)
Jul 30, 2013	34.59	34.64	34.54	34.64	8,500	-0.23(-0.66%)
Jul 29, 2013	34.89	34.89	34.86	34.87	7,400	-0.08(-0.23%)
Jul 26, 2013	34.73	34.95	34.44	34.95	29,200	+0.12(+0.34%)
Jul 25, 2013	34.88	34.89	34.70	34.83	17,583	+0.16(+0.46%)
Jul 24, 2013	35.00	35.10	34.48	34.67	51,206	-0.44(-1.25%)
Jul 23, 2013	34.95	35.11	34.95	35.11	9,342	+0.11(+0.31%)
Jul 22, 2013	34.79	35.07	33.96	35.00	3,000	+1.04(+3.06%)
Jul 19, 2013	33.87	33.96	33.86	33.96	3,400	+0.24(+0.71%)
Jul 18, 2013	33.74	33.74	33.64	33.72	12,100	+0.29(+0.86%)
Jul 17, 2013	34.07	34.07	33.43	33.43	41,707	-0.43(-1.26%)
Jul 16, 2013	33.99	33.99	33.76	33.86	2,416	+0.22(+0.65%)
Jul 15, 2013	33.64	33.64	33.64	33.64	100	-0.03(-0.09%)
Jul 11, 2013	33.68	33.67	33.67	33.67	39,200	+0.89(+2.72%)
Jul 10, 2013	35.00	35.00	32.78	32.78	28,447	+0.03(+0.09%)
Jul 09, 2013	32.77	32.75	32.64	32.75	10,100	+0.34(+1.05%)
Jul 08, 2013	32.29	32.41	32.29	32.41	11,650	+0.40(+1.25%)
Jul 05, 2013	32.21	32.21	31.74	32.01	32,700	-0.88(-2.68%)
Jul 03, 2013	32.93	32.93	32.87	32.89	400	+0.22(+0.67%)
Jul 02, 2013	32.90	32.90	32.59	32.67	53,200	-0.21(-0.64%)
Jul 01, 2013	32.59	33.01	32.55	32.88	54,500	+0.55(+1.70%)
Jun 28, 2013	30.79	32.33	30.79	32.33	44,300	-0.18(-0.55%)
Jun 26, 2013	32.78	32.78	32.49	32.51	9,500	-0.98(-2.93%)
Jun 25, 2013	33.59	33.59	33.40	33.49	45,209	-0.20(-0.59%)
Jun 24, 2013	33.71	33.71	33.51	33.69	8,720	-0.17(-0.51%)
Jun 21, 2013	33.86	33.86	33.86	33.86	150	+0.32(+0.97%)
Jun 20, 2013	34.08	34.25	33.54	33.54	14,763	-2.33(-6.50%)
Jun 19, 2013	35.74	36.11	35.74	35.87	7,320	-0.09(-0.25%)
Jun 18, 2013	35.82	35.96	35.82	35.96	4,788	-0.36(-0.99%)
Jun 17, 2013	36.42	36.42	36.32	36.32	3,300	+0.17(+0.47%)
Jun 13, 2013	36.15	36.15	36.15	36.15	0	-0.04(-0.11%)
Jun 11, 2013	36.19	36.19	36.19	36.19	0	-0.91(-2.45%)
Jun 06, 2013	36.21	37.10	37.10	37.10	1,200	+0.29(+0.80%)
Jun 05, 2013	36.81	36.81	36.81	36.81	195	-0.19(-0.53%)
Jun 03, 2013	36.89	37.00	37.00	37.00	1,400	+0.45(+1.23%)
May 31, 2013	36.88	36.88	36.55	36.55	4,800	+0.18(+0.49%)
May 28, 2013	36.70	36.37	36.37	36.37	5,000	+0.56(+1.56%)
May 22, 2013	35.83	35.81	35.81	35.81	21,400	-0.43(-1.19%)
May 21, 2013	35.90	36.27	35.90	36.24	3,825	-0.21(-0.58%)
May 20, 2013	35.62	36.71	35.56	36.45	17,436	+0.81(+2.27%)
May 17, 2013	36.48	36.48	35.64	35.64	450	-0.84(-2.30%)
May 16, 2013	36.00	36.52	36.00	36.48	5,700	-0.25(-0.68%)
May 15, 2013	37.25	37.25	36.73	36.73	4,400	-0.94(-2.50%)
May 13, 2013	37.67	37.67	37.67	37.67	2,800	-0.27(-0.71%)
May 10, 2013	37.68	37.94	37.59	37.94	11,240	-0.40(-1.04%)
May 09, 2013	38.58	38.60	38.34	38.34	8,000	-0.45(-1.16%)
May 08, 2013	38.65	38.79	38.65	38.79	7,200	+0.63(+1.65%)
May 07, 2013	38.00	38.21	37.87	38.16	17,919	-0.49(-1.27%)
May 06, 2013	38.88	38.90	38.61	38.65	34,205	-0.04(-0.10%)
May 03, 2013	38.62	38.69	38.56	38.69	26,500	+0.04(+0.10%)
May 02, 2013	38.66	38.72	38.41	38.65	16,800	+0.44(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.