Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2017		31.55	31.55	31.55	0	+0.24(+0.78%)
Jul 14, 2017		31.31	31.31	31.31	0	+0.31(+0.99%)
Jul 12, 2017		31.00	31.00	31.00	0	-0.77(-2.44%)
Jul 03, 2017	31.77	31.77	31.77	31.77	3	+0.00(+0.00%)
Jun 20, 2017		31.77	31.77	31.77	0	-0.51(-1.56%)
May 30, 2017				32.28	50	+0.38(+1.19%)
May 24, 2017				31.90	2	-0.09(-0.28%)
May 19, 2017		31.99	31.99	31.99	0	+0.65(+2.07%)
May 17, 2017		31.34	31.34	31.34	0	-0.56(-1.76%)
May 03, 2017				31.90	1	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.