Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.55	35.55	35.55	35.55	0	-0.44(-1.21%)
Jul 30, 2019	35.99	35.99	35.99	35.99	2	+0.11(+0.29%)
Jul 29, 2019	35.88	35.88	35.88	35.88	2	+0.25(+0.70%)
Jul 26, 2019	35.63	35.63	35.63	35.63	100	+0.08(+0.23%)
Jul 25, 2019	35.55	35.55	35.55	35.55	29	-0.23(-0.63%)
Jul 24, 2019	35.78	35.78	35.78	35.78	0	+0.12(+0.34%)
Jul 23, 2019	35.66	35.66	35.66	35.66	0	-0.16(-0.43%)
Jul 22, 2019	35.81	35.81	35.81	35.81	0	-0.05(-0.13%)
Jul 19, 2019	35.86	35.86	35.86	35.86	100	-0.54(-1.48%)
Jul 18, 2019	36.33	36.40	36.33	36.40	1,554	+0.54(+1.51%)
Jul 17, 2019	35.86	35.86	35.86	35.86	23	+0.58(+1.64%)
Jul 16, 2019	35.28	35.28	35.28	35.28	2	-0.30(-0.86%)
Jul 15, 2019	35.59	35.59	35.59	35.59	3	-0.02(-0.06%)
Jul 12, 2019	35.60	35.60	35.60	35.60	100	+0.20(+0.55%)
Jul 11, 2019	35.41	35.41	35.41	35.41	2	-0.26(-0.71%)
Jul 10, 2019	35.66	35.66	35.66	35.66	2	+0.52(+1.47%)
Jul 09, 2019	35.15	35.15	35.15	35.15	2	+0.09(+0.27%)
Jul 08, 2019	35.06	35.06	35.06	35.06	2	-0.20(-0.56%)
Jul 05, 2019	35.26	35.26	35.26	35.26	0	-0.39(-1.11%)
Jul 03, 2019	35.65	35.65	35.65	35.65	100	+0.11(+0.31%)
Jul 02, 2019	35.54	35.54	35.54	35.54	0	+0.73(+2.08%)
Jul 01, 2019	34.81	34.81	34.81	34.81	1	-0.66(-1.87%)
Jun 28, 2019	35.48	35.48	35.48	35.48	0	+0.08(+0.24%)
Jun 27, 2019	35.40	35.40	35.40	35.40	0	-0.08(-0.24%)
Jun 26, 2019	35.48	35.48	35.48	35.48	0	-0.33(-0.91%)
Jun 25, 2019	35.80	35.80	35.80	35.80	0	+0.12(+0.32%)
Jun 24, 2019	35.51	35.69	35.51	35.69	3,414	+0.46(+1.31%)
Jun 21, 2019	35.06	35.23	35.06	35.23	100	+0.26(+0.76%)
Jun 20, 2019	34.83	34.97	34.83	34.97	158	+0.94(+2.76%)
Jun 19, 2019	34.02	34.02	34.02	34.02	88	+0.14(+0.41%)
Jun 18, 2019	33.88	33.88	33.88	33.88	0	+0.19(+0.56%)
Jun 17, 2019	33.56	33.69	33.56	33.69	314	-0.01(-0.02%)
Jun 14, 2019	33.70	33.70	33.70	33.70	0	-0.03(-0.10%)
Jun 13, 2019	33.73	33.73	33.73	33.73	2	+0.20(+0.58%)
Jun 12, 2019	33.54	33.54	33.54	33.54	0	+0.14(+0.42%)
Jun 11, 2019	33.40	33.40	33.40	33.40	2	-0.01(-0.03%)
Jun 10, 2019	33.41	33.41	33.41	33.41	27	-0.30(-0.89%)
Jun 07, 2019	33.71	33.71	33.71	33.71	0	+0.13(+0.39%)
Jun 06, 2019	33.66	33.66	33.58	33.58	222	+0.28(+0.83%)
Jun 05, 2019	33.58	33.58	33.30	33.30	194	-0.08(-0.25%)
Jun 04, 2019	33.26	33.38	33.26	33.38	450	+0.01(+0.03%)
Jun 03, 2019	33.05	33.38	33.05	33.38	102	+0.52(+1.57%)
May 31, 2019	32.58	32.86	32.58	32.86	100	+0.48(+1.47%)
May 30, 2019	32.38	32.38	32.38	32.38	62	+0.17(+0.54%)
May 29, 2019	32.21	32.21	32.21	32.21	1	+0.02(+0.06%)
May 28, 2019	32.19	32.19	32.19	32.19	2	-0.11(-0.33%)
May 24, 2019	32.30	32.30	32.30	32.30	100	+0.00(+0.00%)
May 23, 2019	32.30	32.30	32.30	32.30	3	+0.24(+0.75%)
May 22, 2019	32.05	32.05	32.05	32.05	0	+0.03(+0.09%)
May 21, 2019	31.92	32.02	31.88	32.02	2,503	-0.07(-0.22%)
May 20, 2019	32.08	32.10	32.05	32.09	404	+0.02(+0.05%)
May 17, 2019	32.10	32.10	32.05	32.08	300	-0.28(-0.87%)
May 16, 2019	32.49	32.49	32.29	32.36	501	-0.24(-0.75%)
May 15, 2019	32.66	32.66	32.60	32.60	200	+0.02(+0.08%)
May 14, 2019	32.66	32.66	32.58	32.58	580	-0.11(-0.32%)
May 13, 2019	32.59	32.69	32.59	32.69	301	+0.31(+0.96%)
May 10, 2019	32.34	32.38	32.34	32.38	200	+0.06(+0.19%)
May 09, 2019	32.31	32.31	32.31	32.31	0	+0.10(+0.33%)
May 08, 2019	32.21	32.21	32.21	32.21	0	-0.08(-0.25%)
May 07, 2019	32.29	32.29	32.29	32.29	0	+0.11(+0.34%)
May 06, 2019	32.25	32.25	32.18	32.18	200	-0.03(-0.09%)
May 03, 2019	32.05	32.21	32.05	32.21	100	+0.22(+0.68%)
May 02, 2019	31.89	31.99	31.89	31.99	100	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.