Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.42	49.42	49.42	49.42	100	+0.49(+1.00%)
Jul 30, 2020	48.90	49.20	48.90	48.94	381	-0.25(-0.51%)
Jul 29, 2020	49.19	49.19	49.19	49.19	60	+0.34(+0.70%)
Jul 28, 2020	49.39	49.43	48.34	48.84	1,116	+0.19(+0.39%)
Jul 27, 2020	48.76	49.26	48.66	48.66	885	+0.80(+1.67%)
Jul 24, 2020	48.61	48.61	47.85	47.85	100	+0.27(+0.57%)
Jul 23, 2020	47.59	47.59	47.59	47.59	0	+0.52(+1.09%)
Jul 22, 2020	47.07	47.07	47.07	47.07	11	+0.63(+1.37%)
Jul 21, 2020	46.73	46.73	46.44	46.44	504	+0.54(+1.18%)
Jul 20, 2020	45.90	45.90	45.90	45.90	4	+0.40(+0.87%)
Jul 17, 2020	45.48	45.50	45.48	45.50	500	+0.16(+0.36%)
Jul 16, 2020	45.34	45.34	45.34	45.34	12	-0.07(-0.15%)
Jul 15, 2020	45.41	45.41	45.41	45.41	7	-0.31(-0.68%)
Jul 14, 2020	45.72	45.72	45.72	45.72	10	+0.07(+0.14%)
Jul 13, 2020	46.32	46.32	45.65	45.65	106	+0.20(+0.45%)
Jul 10, 2020	45.45	45.45	45.45	45.45	100	-0.06(-0.13%)
Jul 09, 2020	45.51	45.51	45.51	45.51	66	-0.43(-0.95%)
Jul 08, 2020	45.94	45.94	45.94	45.94	114	+0.41(+0.89%)
Jul 07, 2020	45.53	45.53	45.53	45.53	5	+0.47(+1.04%)
Jul 06, 2020	45.06	45.06	45.06	45.06	2	+0.10(+0.22%)
Jul 02, 2020	44.97	44.97	44.97	44.97	100	+0.26(+0.58%)
Jul 01, 2020	44.70	44.70	44.70	44.70	13	-0.48(-1.06%)
Jun 30, 2020	45.19	45.19	45.19	45.19	115	+0.51(+1.14%)
Jun 29, 2020	44.67	44.67	44.67	44.67	10	+0.04(+0.09%)
Jun 26, 2020	44.36	44.63	44.36	44.63	300	+0.25(+0.57%)
Jun 25, 2020	45.04	45.04	44.38	44.38	352	-0.11(-0.25%)
Jun 24, 2020	44.85	44.85	44.49	44.49	612	-0.26(-0.58%)
Jun 23, 2020	44.75	44.75	44.75	44.75	51	+0.52(+1.19%)
Jun 22, 2020	44.23	44.23	44.23	44.23	18	+0.33(+0.75%)
Jun 19, 2020	43.90	43.90	43.90	43.90	0	+0.54(+1.25%)
Jun 18, 2020	43.35	43.35	43.35	43.35	5	-0.14(-0.31%)
Jun 17, 2020	43.49	43.49	43.49	43.49	0	-0.02(-0.06%)
Jun 16, 2020	43.52	43.52	43.52	43.52	2	+0.24(+0.55%)
Jun 15, 2020	43.27	43.27	43.27	43.27	3	-0.26(-0.60%)
Jun 12, 2020	43.53	43.53	43.53	43.53	100	+0.42(+0.97%)
Jun 11, 2020	43.12			43.12	31	+0.00(+0.00%)
Jun 10, 2020	42.64	43.72	42.58	43.12	2,381	-0.04(-0.09%)
Jun 09, 2020	43.16	43.16	43.16	43.16	70	+0.43(+1.01%)
Jun 08, 2020	42.73	42.73	42.73	42.73	35	+0.34(+0.79%)
Jun 05, 2020	42.39	42.39	42.39	42.39	100	-1.06(-2.44%)
Jun 04, 2020	43.45	43.45	43.45	43.45	32	+0.70(+1.63%)
Jun 03, 2020	42.05	42.76	42.05	42.76	367	-0.65(-1.50%)
Jun 02, 2020	43.53	43.53	43.41	43.41	252	-0.39(-0.89%)
Jun 01, 2020	44.01	44.01	43.80	43.80	214	-0.04(-0.09%)
May 29, 2020	43.84	43.84	43.84	43.84	100	+0.60(+1.39%)
May 28, 2020	43.23	43.23	43.23	43.23	0	+0.05(+0.12%)
May 27, 2020	43.19	43.19	43.19	43.19	26	-0.66(-1.52%)
May 26, 2020	43.85	43.85	43.85	43.85	100	+0.00(+0.00%)
May 22, 2020	43.67	43.85	43.67	43.85	100	+0.41(+0.93%)
May 21, 2020	43.45	43.45	43.45	43.45	262	-0.76(-1.72%)
May 20, 2020	44.65	44.76	44.20	44.20	1,218	+0.20(+0.45%)
May 19, 2020	44.01	44.01	44.01	44.01	0	+0.30(+0.69%)
May 18, 2020	44.32	44.32	43.70	43.70	386	-0.51(-1.15%)
May 15, 2020	44.22	44.22	44.22	44.22	100	+0.41(+0.94%)
May 14, 2020	44.38	44.38	43.20	43.80	764	+0.69(+1.59%)
May 13, 2020	42.96	43.16	42.96	43.12	2,567	+0.16(+0.37%)
May 12, 2020	43.53	43.53	42.42	42.96	8,419	+0.20(+0.48%)
May 11, 2020	42.76	42.76	42.76	42.76	4	-0.39(-0.90%)
May 08, 2020	43.41	43.41	43.15	43.15	100	-0.23(-0.53%)
May 07, 2020	43.00	43.38	43.00	43.38	363	+1.00(+2.36%)
May 06, 2020	41.83	42.38	41.83	42.38	326	-0.58(-1.35%)
May 05, 2020	42.35	42.95	42.35	42.95	229	-0.01(-0.02%)
May 04, 2020	42.36	42.97	42.36	42.97	623	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.