Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.69	23.69	23.69	23.69	630	+0.08(+0.34%)
Jul 30, 2014	23.60	23.66	23.57	23.61	18,510	-0.09(-0.38%)
Jul 29, 2014	23.87	23.87	23.65	23.70	8,157	-0.24(-1.00%)
Jul 28, 2014	23.94	23.94	23.94	23.94	1,200	+0.05(+0.23%)
Jul 25, 2014	24.90	24.90	23.89	23.89	3,700	+0.06(+0.24%)
Jul 24, 2014	24.11	24.11	23.83	23.83	10,520	+0.08(+0.35%)
Jul 23, 2014	23.57	23.75	23.57	23.75	1,100	+0.17(+0.74%)
Jul 22, 2014	23.86	23.86	23.57	23.57	6,901	-0.73(-3.00%)
Jul 17, 2014	24.30	24.30	24.30	24.30	300	+0.17(+0.70%)
Jul 16, 2014	24.29	24.29	24.13	24.13	3,800	-0.17(-0.70%)
Jul 15, 2014	24.30	24.30	24.30	24.30	1,665	+0.08(+0.33%)
Jul 14, 2014	24.02	24.22	24.02	24.22	23,600	+0.23(+0.96%)
Jul 11, 2014	24.15	24.15	23.97	23.99	8,240	-0.58(-2.36%)
Jul 10, 2014	24.40	24.57	24.40	24.57	568	-0.39(-1.56%)
Jul 09, 2014	24.96	24.96	24.96	24.96	50	+0.00(+0.00%)
Jul 08, 2014	24.99	25.01	24.95	24.96	760	-0.01(-0.04%)
Jul 07, 2014	25.20	25.20	24.88	24.97	5,263	-0.59(-2.31%)
Jul 01, 2014	25.54	25.56	25.56	25.56	2,400	-1.01(-3.80%)
Jun 30, 2014	26.57	26.57	26.57	26.57	10,030	-0.19(-0.71%)
Jun 26, 2014	26.76	26.76	26.76	26.76	0	+0.00(+0.00%)
Jun 25, 2014	26.62	26.76	26.62	26.76	4,404	+0.04(+0.15%)
Jun 24, 2014	26.67	26.74	26.59	26.72	63,969	+0.07(+0.26%)
Jun 23, 2014	26.77	26.86	26.65	26.65	146,585	+0.01(+0.03%)
Jun 19, 2014	26.64	26.64	26.64	26.64	1,600	+0.44(+1.68%)
Jun 17, 2014	26.26	26.20	26.20	26.20	700	-0.29(-1.09%)
Jun 16, 2014	26.49	26.49	26.49	26.49	200	+0.03(+0.11%)
Jun 11, 2014	26.47	26.46	26.46	26.46	200	-0.13(-0.49%)
Jun 10, 2014	26.59	26.59	26.59	26.59	74	-0.05(-0.19%)
Jun 06, 2014	26.64	26.64	26.64	26.64	10	+0.00(+0.00%)
Jun 05, 2014	26.64	26.64	26.64	26.64	20	+0.00(+0.00%)
Jun 04, 2014	26.64	26.64	26.64	26.64	100	-0.40(-1.46%)
Jun 02, 2014	27.04	27.04	27.04	27.04	0	+0.00(+0.00%)
May 30, 2014	27.00	27.04	26.99	27.04	2,200	-0.27(-1.00%)
May 29, 2014	27.27	27.31	27.27	27.31	1,437	+0.07(+0.26%)
May 28, 2014	27.19	27.25	27.08	27.24	5,511	-0.10(-0.37%)
May 27, 2014	27.50	27.50	27.34	27.34	1,142	-0.42(-1.51%)
May 21, 2014	27.62	27.76	27.76	27.76	20,500	+0.02(+0.07%)
May 20, 2014	27.87	27.87	27.74	27.74	3,373	-0.26(-0.93%)
May 19, 2014	28.00	28.00	28.00	28.00	2,000	+0.38(+1.38%)
May 16, 2014	27.63	27.63	27.62	27.62	290	-0.22(-0.79%)
May 15, 2014	27.85	27.89	27.84	27.84	18,270	-0.26(-0.93%)
May 13, 2014	28.01	28.10	28.10	28.10	3,700	+0.20(+0.72%)
May 12, 2014	27.82	27.90	27.81	27.90	13,322	-0.20(-0.71%)
May 09, 2014	28.23	28.24	28.10	28.10	36,800	-0.35(-1.23%)
May 08, 2014	28.28	28.45	28.22	28.45	40,502	+0.17(+0.60%)
May 07, 2014	28.50	28.50	28.18	28.28	1,717	-0.08(-0.28%)
May 06, 2014	28.36	28.36	28.36	28.36	245	+0.10(+0.35%)
May 05, 2014	28.26	28.26	28.26	28.26	194	+0.10(+0.36%)
May 02, 2014	28.20	28.20	28.09	28.16	486	+0.53(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.