Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	18.86	18.81	18.81	18.81	500	+0.06(+0.32%)
Jul 28, 2015	18.75	18.75	18.75	18.75	125	-0.26(-1.37%)
Jul 27, 2015	19.12	19.12	18.96	19.01	400	-0.21(-1.09%)
Jul 24, 2015	19.28	19.28	19.22	19.22	750	-0.37(-1.89%)
Jul 22, 2015	19.68	19.59	19.59	19.59	3,000	-0.15(-0.77%)
Jul 21, 2015	19.74	19.74	19.74	19.74	165	-0.75(-3.67%)
Jul 16, 2015	20.50	20.50	20.50	20.49	1	+0.04(+0.22%)
Jul 15, 2015	20.44	20.45	20.44	20.45	207	-0.34(-1.64%)
Jul 13, 2015	20.79	20.79	20.79	20.79	100	+0.10(+0.48%)
Jul 10, 2015	20.66	20.82	20.49	20.69	2,500	+0.20(+0.98%)
Jul 09, 2015	20.49	20.49	20.49	20.49	100	+0.15(+0.74%)
Jul 08, 2015	20.35	20.50	20.34	20.34	2,300	-0.38(-1.83%)
Jul 06, 2015	20.77	20.72	20.72	20.72	700	-0.08(-0.38%)
Jul 02, 2015	20.80	20.80	20.80	20.80	100	-0.13(-0.62%)
Jun 30, 2015	20.12	20.93	20.12	20.93	73	+0.89(+4.44%)
Jun 29, 2015	20.21	20.21	20.04	20.04	700	+0.13(+0.65%)
Jun 26, 2015	20.08	20.12	19.84	19.91	4,801	+0.27(+1.39%)
Jun 25, 2015	19.64	19.64	19.64	19.64	350	+0.50(+2.60%)
Jun 23, 2015	19.17	19.14	19.14	19.14	1,100	-0.04(-0.21%)
Jun 22, 2015	19.23	19.24	19.18	19.18	700	+0.39(+2.08%)
Jun 19, 2015	18.79	18.79	18.79	18.79	500	-0.16(-0.82%)
Jun 18, 2015	18.91	18.95	18.91	18.95	931	+0.34(+1.80%)
Jun 16, 2015	18.63	18.61	18.61	18.61	300	+0.04(+0.19%)
Jun 15, 2015	19.43	19.43	18.57	18.57	932	-0.75(-3.91%)
Jun 10, 2015	19.31	19.33	19.20	19.33	89	-0.68(-3.40%)
Jun 08, 2015	20.01	20.01	20.01	20.01	45	+0.77(+4.00%)
Jun 05, 2015	19.24	19.24	19.24	19.24	694	+0.04(+0.21%)
Jun 04, 2015	19.20	19.20	19.20	19.20	100	+0.02(+0.12%)
Jun 02, 2015	19.16	19.18	19.18	19.18	700	+0.28(+1.47%)
Jun 01, 2015	18.92	18.92	18.90	18.90	309	+0.14(+0.75%)
May 29, 2015	18.80	18.80	18.73	18.76	1,919	-0.12(-0.64%)
May 26, 2015	18.97	18.88	18.88	18.88	400	-0.30(-1.56%)
May 22, 2015	19.27	19.18	19.18	19.18	700	-0.43(-2.19%)
May 19, 2015	19.61	19.61	19.61	19.61	500	-0.06(-0.31%)
May 15, 2015	19.67	19.67	19.67	19.67	1,100	+0.12(+0.62%)
May 14, 2015	19.55	19.55	19.55	19.55	500	-0.09(-0.46%)
May 12, 2015	19.77	19.64	19.64	19.64	4,100	+0.00(+0.00%)
May 11, 2015	19.73	19.73	19.64	19.64	700	+0.17(+0.87%)
May 07, 2015	19.46	19.47	19.47	19.47	200	-0.03(-0.15%)
May 06, 2015	19.50	19.50	19.50	19.50	170	+0.06(+0.31%)
May 05, 2015	19.31	19.45	19.27	19.44	2,103	+0.06(+0.31%)
May 04, 2015	19.38	19.38	19.38	19.38	400	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.