Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.42	15.44	15.42	15.44	200	-0.13(-0.84%)
Jul 30, 2020	15.57	15.57	15.57	15.57	26	-0.01(-0.04%)
Jul 29, 2020	15.44	15.57	15.44	15.57	402	+0.14(+0.91%)
Jul 28, 2020	15.43	15.43	15.43	15.43	0	+0.04(+0.26%)
Jul 27, 2020	15.50	15.50	15.38	15.39	1,015	-0.01(-0.07%)
Jul 24, 2020	15.40	15.40	15.40	15.40	100	+0.03(+0.16%)
Jul 23, 2020	15.38	15.38	15.38	15.38	33	-0.10(-0.65%)
Jul 22, 2020	15.56	15.56	15.48	15.48	142	-0.01(-0.04%)
Jul 21, 2020	15.39	15.68	15.39	15.48	1,343	+0.44(+2.90%)
Jul 20, 2020	15.05	15.05	15.05	15.05	43	-0.23(-1.54%)
Jul 17, 2020	15.29	15.29	15.24	15.28	1,101	-0.17(-1.10%)
Jul 16, 2020	15.45	15.45	15.45	15.45	30	+0.01(+0.09%)
Jul 15, 2020	15.23	15.44	15.16	15.44	1,066	+0.73(+4.96%)
Jul 14, 2020	14.71	14.71	14.71	14.71	69	+0.11(+0.77%)
Jul 13, 2020	14.60	14.60	14.60	14.60	92	+0.04(+0.28%)
Jul 10, 2020	14.42	14.56	14.24	14.56	200	+0.28(+1.93%)
Jul 09, 2020	14.28	14.28	14.28	14.28	62	-0.36(-2.46%)
Jul 08, 2020	14.44	14.71	14.44	14.64	3,400	-0.09(-0.62%)
Jul 07, 2020	14.77	14.77	14.73	14.73	351	-0.38(-2.53%)
Jul 06, 2020	15.05	15.22	14.86	15.11	5,904	+0.41(+2.78%)
Jul 02, 2020	14.76	14.76	14.70	14.70	100	-0.02(-0.13%)
Jul 01, 2020	14.84	14.84	14.65	14.72	278	-0.28(-1.85%)
Jun 30, 2020	14.42	15.00	14.42	15.00	530	+0.45(+3.07%)
Jun 29, 2020	14.69	14.72	14.55	14.55	3,673	+0.37(+2.58%)
Jun 26, 2020	13.73	14.28	13.73	14.19	1,001	-0.15(-1.03%)
Jun 25, 2020	14.53	14.53	14.07	14.34	545	+0.09(+0.60%)
Jun 24, 2020	13.98	14.36	13.98	14.25	1,206	-0.45(-3.09%)
Jun 23, 2020	14.71	14.74	14.64	14.71	1,884	+0.03(+0.22%)
Jun 22, 2020	14.67	14.67	14.67	14.67	197	+0.15(+1.01%)
Jun 19, 2020	14.37	14.69	14.31	14.53	2,286	-0.20(-1.37%)
Jun 18, 2020	14.78	14.78	14.73	14.73	1,073	+0.01(+0.09%)
Jun 17, 2020	14.71	14.71	14.71	14.71	117	-0.34(-2.26%)
Jun 16, 2020	15.15	15.20	15.05	15.05	668	+0.43(+2.96%)
Jun 15, 2020	14.62	14.62	14.62	14.62	1,541,103	+0.15(+1.03%)
Jun 12, 2020	13.53	14.47	13.53	14.47	108	+0.23(+1.62%)
Jun 11, 2020	14.28	14.28	14.24	14.24	570	-1.44(-9.19%)
Jun 10, 2020	16.11	16.22	15.68	15.68	6,954	-0.78(-4.71%)
Jun 09, 2020	16.46	16.46	16.46	16.46	29	+0.01(+0.09%)
Jun 08, 2020	16.48	16.49	16.19	16.44	3,014	+0.18(+1.12%)
Jun 05, 2020	16.12	16.26	16.12	16.26	217	+1.00(+6.53%)
Jun 04, 2020	15.27	15.27	15.27	15.27	1	+0.20(+1.34%)
Jun 03, 2020	15.06	15.06	15.06	15.06	17	+0.50(+3.46%)
Jun 02, 2020	14.56	14.56	14.56	14.56	0	+0.18(+1.24%)
Jun 01, 2020	14.39	14.51	14.34	14.38	1,169	+0.10(+0.72%)
May 29, 2020	14.28	14.28	14.28	14.28	217	-0.16(-1.08%)
May 28, 2020	14.44	14.44	14.44	14.44	175	-0.44(-2.96%)
May 27, 2020	14.88	14.88	14.88	14.88	106	+0.54(+3.78%)
May 26, 2020	14.77	14.77	14.33	14.33	922	+0.21(+1.50%)
May 22, 2020	13.93	14.12	13.93	14.12	217	+0.49(+3.60%)
May 21, 2020	13.63	13.63	13.63	13.63	296	+0.16(+1.19%)
May 20, 2020	13.42	13.47	13.42	13.47	251	+0.10(+0.73%)
May 19, 2020	13.37	13.37	13.37	13.37	316	-0.04(-0.28%)
May 18, 2020	13.64	13.64	12.95	13.41	4,938	+1.22(+9.98%)
May 15, 2020	12.42	12.42	12.19	12.19	2,722	-0.05(-0.43%)
May 14, 2020	12.24	12.25	12.03	12.25	1,018	-0.27(-2.15%)
May 13, 2020	12.61	12.61	12.52	12.52	115	-0.21(-1.66%)
May 12, 2020	13.20	13.40	12.73	12.73	12,062	-0.55(-4.13%)
May 11, 2020	13.71	13.71	13.28	13.28	5,550	-0.23(-1.69%)
May 08, 2020	13.50	13.50	13.50	13.50	108	+0.66(+5.12%)
May 07, 2020	12.93	12.93	12.85	12.85	114	+0.16(+1.26%)
May 06, 2020	12.69	12.69	12.69	12.69	58	-0.13(-0.98%)
May 05, 2020	12.86	12.93	12.81	12.81	540	-0.10(-0.80%)
May 04, 2020	13.13	13.13	12.92	12.92	873	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.