Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.99	33.00	32.96	32.98	1,955	+0.14(+0.43%)
Jul 29, 2021	32.81	32.90	32.81	32.84	2,144	+0.20(+0.62%)
Jul 28, 2021	32.55	32.63	32.48	32.63	988	+0.15(+0.45%)
Jul 27, 2021	32.40	32.49	32.39	32.49	1,046	+0.02(+0.06%)
Jul 26, 2021	32.39	32.48	32.39	32.47	1,311	-0.03(-0.08%)
Jul 23, 2021	32.49	32.52	32.49	32.50	1,348	+0.35(+1.08%)
Jul 22, 2021	32.19	32.19	32.13	32.15	1,113	-0.23(-0.70%)
Jul 21, 2021	32.37	32.38	32.36	32.38	858	+0.37(+1.16%)
Jul 20, 2021	32.02	32.02	32.00	32.00	1,609	+0.10(+0.31%)
Jul 19, 2021	31.99	31.99	31.83	31.90	8,461	-0.27(-0.85%)
Jul 16, 2021	32.22	32.22	32.18	32.18	1,213	-0.07(-0.22%)
Jul 15, 2021	32.25	32.26	32.14	32.25	3,412	-0.19(-0.60%)
Jul 14, 2021	32.31	32.45	32.31	32.44	2,512	+0.07(+0.23%)
Jul 13, 2021	32.37	32.43	32.37	32.37	3,280	-0.14(-0.42%)
Jul 12, 2021	32.47	32.51	32.46	32.51	3,128	+0.22(+0.68%)
Jul 09, 2021	32.14	32.31	32.13	32.29	3,902	+0.10(+0.30%)
Jul 08, 2021	32.17	32.22	32.17	32.19	884	-0.02(-0.06%)
Jul 07, 2021	32.08	32.22	32.07	32.21	11,761	+0.26(+0.81%)
Jul 06, 2021	31.99	31.99	31.84	31.95	7,809	-0.11(-0.33%)
Jul 02, 2021	31.92	32.05	31.92	32.05	2,774	+0.11(+0.34%)
Jul 01, 2021	31.87	31.94	31.87	31.94	869	+0.11(+0.36%)
Jun 30, 2021	31.82	31.83	31.77	31.83	774	-0.37(-1.15%)
Jun 29, 2021	32.18	32.20	32.16	32.20	10,020	+0.04(+0.13%)
Jun 28, 2021	32.17	32.20	32.13	32.16	4,123	-0.09(-0.29%)
Jun 25, 2021	32.24	32.25	32.18	32.25	3,595	+0.10(+0.30%)
Jun 24, 2021	32.18	32.18	32.14	32.16	1,887	+0.29(+0.90%)
Jun 23, 2021	32.09	32.09	31.87	31.87	10,331	-0.21(-0.66%)
Jun 22, 2021	32.08	32.08	32.08	32.08	309	-0.09(-0.29%)
Jun 21, 2021	31.91	32.17	31.91	32.17	1,434	+0.34(+1.08%)
Jun 18, 2021	31.89	31.93	31.72	31.83	7,221	-0.33(-1.04%)
Jun 17, 2021	32.21	32.21	32.10	32.16	1,682	-0.30(-0.93%)
Jun 16, 2021	32.70	32.75	32.46	32.46	1,703	-0.17(-0.52%)
Jun 15, 2021	32.61	32.65	32.61	32.64	1,354	+0.16(+0.49%)
Jun 14, 2021	32.39	32.48	32.39	32.48	2,091	+0.05(+0.15%)
Jun 11, 2021	32.45	32.45	32.37	32.43	1,675	+0.02(+0.05%)
Jun 10, 2021	32.41	32.43	32.32	32.41	5,095	+0.11(+0.33%)
Jun 09, 2021	32.30	32.39	32.28	32.30	1,589	+0.28(+0.86%)
Jun 08, 2021	32.03	32.03	32.03	32.03	1,064	+0.06(+0.20%)
Jun 07, 2021	31.78	31.96	31.78	31.96	2,113	+0.27(+0.85%)
Jun 04, 2021	31.69	31.71	31.68	31.69	1,293	+0.34(+1.07%)
Jun 03, 2021	31.34	31.37	31.29	31.36	2,924	-0.08(-0.26%)
Jun 02, 2021	31.41	31.44	31.41	31.44	1,185	+0.05(+0.17%)
Jun 01, 2021	31.49	31.49	31.39	31.39	1,413	+0.13(+0.42%)
May 28, 2021	31.33	31.33	31.26	31.26	1,481	+0.11(+0.34%)
May 27, 2021	31.12	31.15	31.12	31.15	2,511	-0.04(-0.12%)
May 26, 2021	31.18	31.20	31.18	31.19	1,925	+0.12(+0.39%)
May 25, 2021	31.09	31.09	31.05	31.07	3,904	+0.17(+0.55%)
May 24, 2021	30.83	30.94	30.83	30.90	4,163	+0.11(+0.37%)
May 21, 2021	30.78	30.78	30.78	30.78	141	+0.20(+0.64%)
May 20, 2021	30.54	30.59	30.54	30.59	2,912	+0.40(+1.31%)
May 19, 2021	30.14	30.19	30.05	30.19	969	-0.25(-0.82%)
May 18, 2021	30.53	30.53	30.44	30.44	1,590	+0.12(+0.41%)
May 17, 2021	30.31	30.33	30.26	30.32	3,512	+0.04(+0.13%)
May 14, 2021	30.17	30.28	30.17	30.28	4,577	+0.31(+1.03%)
May 13, 2021	29.93	29.97	29.90	29.97	2,661	+0.39(+1.31%)
May 12, 2021	29.74	29.84	29.58	29.58	2,257	-0.28(-0.95%)
May 11, 2021	29.81	29.86	29.78	29.86	1,944	-0.30(-1.00%)
May 10, 2021	30.33	30.37	30.17	30.17	5,086	-0.29(-0.97%)
May 07, 2021	30.31	30.46	30.31	30.46	1,040	+0.37(+1.22%)
May 06, 2021	29.97	30.09	29.97	30.09	1,631	+0.24(+0.81%)
May 05, 2021	29.85	29.91	29.72	29.85	1,162	+0.35(+1.20%)
May 04, 2021	29.58	29.58	29.42	29.50	1,992	-0.44(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.