Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.82	44.93	44.67	44.82	37,755	-0.12(-0.27%)
Jul 28, 2023	44.99	45.08	44.83	44.94	27,339	+0.34(+0.76%)
Jul 27, 2023	45.08	45.14	44.53	44.60	25,538	-0.36(-0.80%)
Jul 26, 2023	44.94	45.05	44.83	44.96	30,584	-0.10(-0.22%)
Jul 25, 2023	45.01	45.13	44.91	45.06	30,886	+0.09(+0.20%)
Jul 24, 2023	44.82	45.05	44.82	44.97	35,753	+0.09(+0.21%)
Jul 21, 2023	44.73	44.98	44.73	44.88	31,589	+0.21(+0.48%)
Jul 20, 2023	44.39	44.80	44.39	44.66	30,220	+0.10(+0.23%)
Jul 19, 2023	44.51	44.62	44.49	44.56	21,195	+0.20(+0.44%)
Jul 18, 2023	44.17	44.40	44.07	44.37	20,890	+0.26(+0.58%)
Jul 17, 2023	43.95	44.18	43.95	44.11	30,614	+0.01(+0.02%)
Jul 14, 2023	44.17	44.17	44.06	44.10	42,925	+0.02(+0.04%)
Jul 13, 2023	44.13	44.16	43.96	44.08	24,755	+0.17(+0.39%)
Jul 12, 2023	44.12	44.14	43.90	43.91	37,910	+0.20(+0.45%)
Jul 11, 2023	43.52	43.71	43.50	43.71	96,400	+0.21(+0.49%)
Jul 10, 2023	43.23	43.56	43.23	43.50	19,680	+0.34(+0.79%)
Jul 07, 2023	43.28	43.54	43.15	43.16	17,410	-0.30(-0.69%)
Jul 06, 2023	43.43	43.54	43.31	43.46	51,587	-0.38(-0.87%)
Jul 05, 2023	43.80	43.90	43.72	43.84	35,993	-0.13(-0.30%)
Jul 03, 2023	43.79	43.97	43.79	43.97	14,119	-0.02(-0.05%)
Jun 30, 2023	43.68	44.09	43.68	43.99	35,371	+0.46(+1.06%)
Jun 29, 2023	43.15	43.55	43.15	43.53	18,152	+0.24(+0.55%)
Jun 28, 2023	43.39	43.39	43.17	43.29	32,627	-0.13(-0.29%)
Jun 27, 2023	43.17	43.43	43.06	43.42	52,845	+0.43(+1.00%)
Jun 26, 2023	42.90	43.09	42.88	42.98	47,113	-0.06(-0.13%)
Jun 23, 2023	43.02	43.16	43.02	43.04	13,856	-0.27(-0.62%)
Jun 22, 2023	43.27	43.31	43.11	43.31	16,632	+0.02(+0.05%)
Jun 21, 2023	43.40	43.44	43.20	43.29	20,362	-0.13(-0.31%)
Jun 20, 2023	43.54	43.62	43.39	43.42	41,595	-0.30(-0.70%)
Jun 16, 2023	43.95	44.00	43.73	43.73	32,709	-0.05(-0.11%)
Jun 15, 2023	43.21	43.86	43.21	43.78	41,222	+0.67(+1.55%)
Jun 14, 2023	43.16	43.30	43.01	43.11	22,588	+0.06(+0.15%)
Jun 13, 2023	42.90	43.11	42.87	43.05	88,223	+0.23(+0.54%)
Jun 12, 2023	42.64	42.84	42.57	42.82	25,859	+0.23(+0.53%)
Jun 09, 2023	42.65	42.69	42.51	42.59	27,196	-0.00(-0.01%)
Jun 08, 2023	42.42	42.59	42.27	42.59	35,206	+0.24(+0.57%)
Jun 07, 2023	42.25	42.39	42.21	42.35	24,706	+0.02(+0.05%)
Jun 06, 2023	42.35	42.37	42.22	42.33	23,806	-0.08(-0.19%)
Jun 05, 2023	42.61	42.62	42.36	42.41	27,529	-0.14(-0.33%)
Jun 02, 2023	42.04	42.58	42.04	42.55	37,983	+0.63(+1.51%)
Jun 01, 2023	41.81	42.01	41.50	41.92	29,624	+0.21(+0.50%)
May 31, 2023	41.81	41.85	41.52	41.71	16,001	-0.11(-0.25%)
May 30, 2023	41.89	41.94	41.75	41.81	35,518	-0.09(-0.20%)
May 26, 2023	41.50	41.93	41.50	41.90	24,652	+0.39(+0.94%)
May 25, 2023	41.47	41.62	41.30	41.51	45,062	-0.13(-0.32%)
May 24, 2023	42.02	42.02	41.60	41.64	55,517	-0.40(-0.95%)
May 23, 2023	42.43	42.43	42.00	42.04	47,143	-0.44(-1.04%)
May 22, 2023	42.47	42.71	42.39	42.48	51,726	-0.09(-0.21%)
May 19, 2023	42.53	42.71	42.42	42.57	38,542	+0.01(+0.03%)
May 18, 2023	42.13	42.59	42.13	42.56	28,873	+0.26(+0.61%)
May 17, 2023	42.07	42.34	41.99	42.30	32,609	+0.30(+0.71%)
May 16, 2023	42.13	42.27	42.00	42.00	44,619	-0.36(-0.85%)
May 15, 2023	42.26	42.40	42.25	42.36	39,550	-0.01(-0.02%)
May 12, 2023	42.46	42.46	42.12	42.37	53,266	+0.04(+0.09%)
May 11, 2023	42.30	42.34	42.08	42.33	35,450	-0.10(-0.24%)
May 10, 2023	42.39	42.55	42.07	42.43	33,766	+0.13(+0.31%)
May 09, 2023	42.25	42.41	42.25	42.30	51,360	-0.17(-0.39%)
May 08, 2023	42.61	42.61	42.32	42.47	62,275	-0.07(-0.18%)
May 05, 2023	42.28	42.63	42.28	42.54	28,931	+0.55(+1.31%)
May 04, 2023	42.28	42.28	41.82	41.99	69,896	-0.28(-0.66%)
May 03, 2023	42.55	42.71	42.27	42.27	16,641	-0.33(-0.77%)
May 02, 2023	42.85	42.85	42.31	42.60	37,241	-0.44(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.