Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.49	29.66	29.43	29.58	27,585	+0.27(+0.92%)
Jul 28, 2022	29.14	29.31	28.89	29.31	1,539	+0.24(+0.82%)
Jul 27, 2022	29.01	29.07	29.01	29.07	353	+0.37(+1.28%)
Jul 26, 2022	28.71	28.71	28.70	28.70	1,324	-0.21(-0.71%)
Jul 25, 2022	28.82	28.91	28.79	28.91	2,013	+0.14(+0.48%)
Jul 22, 2022	28.99	29.06	28.58	28.77	23,438	-0.10(-0.35%)
Jul 21, 2022	28.65	28.87	28.65	28.87	1,576	+0.07(+0.23%)
Jul 20, 2022	28.94	28.94	28.81	28.81	1,963	-0.01(-0.05%)
Jul 19, 2022	28.30	28.82	28.30	28.82	6,955	+0.74(+2.62%)
Jul 18, 2022	28.33	28.54	28.08	28.08	13,590	-0.06(-0.22%)
Jul 15, 2022	28.14	28.15	28.13	28.15	1,532	+0.52(+1.90%)
Jul 14, 2022	27.51	27.62	27.41	27.62	161,483	-0.42(-1.51%)
Jul 13, 2022	28.02	28.15	28.02	28.05	1,525	-0.22(-0.78%)
Jul 12, 2022	28.50	28.50	28.21	28.27	1,057	+0.01(+0.04%)
Jul 11, 2022	28.46	28.46	28.24	28.26	1,427	-0.29(-1.01%)
Jul 08, 2022	28.57	28.57	28.51	28.54	2,698	-0.08(-0.27%)
Jul 07, 2022	28.42	28.62	28.41	28.62	6,699	+0.44(+1.56%)
Jul 06, 2022	28.03	28.28	28.03	28.18	1,848	+0.01(+0.03%)
Jul 05, 2022	27.94	28.17	27.60	28.17	72,289	-0.29(-1.03%)
Jul 01, 2022	28.08	28.47	27.90	28.47	2,467	+0.36(+1.28%)
Jun 30, 2022	28.28	28.28	28.06	28.11	3,889	-0.31(-1.08%)
Jun 29, 2022	28.44	28.44	28.37	28.41	2,173	-0.22(-0.78%)
Jun 28, 2022	28.91	28.96	28.55	28.64	1,752	-0.25(-0.87%)
Jun 27, 2022	28.89	28.97	28.76	28.89	15,643	-0.00(-0.01%)
Jun 24, 2022	28.84	28.89	28.79	28.89	3,827	+0.91(+3.25%)
Jun 23, 2022	28.11	28.11	27.81	27.98	1,751	-0.13(-0.45%)
Jun 22, 2022	27.99	28.24	27.99	28.11	19,666	-0.09(-0.30%)
Jun 21, 2022	27.95	28.22	27.95	28.19	40,623	+0.56(+2.02%)
Jun 17, 2022	27.93	28.04	27.35	27.63	41,355	-0.16(-0.59%)
Jun 16, 2022	28.36	28.36	27.65	27.80	11,497	-1.03(-3.56%)
Jun 15, 2022	29.00	29.57	28.77	28.82	245,570	+0.10(+0.35%)
Jun 14, 2022	29.09	29.09	28.45	28.72	6,416	-0.19(-0.65%)
Jun 13, 2022	29.43	29.43	28.74	28.91	36,380	-1.05(-3.50%)
Jun 10, 2022	30.27	30.27	29.94	29.96	4,090	-0.68(-2.23%)
Jun 09, 2022	31.28	31.28	30.64	30.64	2,343	-0.66(-2.10%)
Jun 08, 2022	31.68	31.68	31.26	31.30	2,985	-0.42(-1.32%)
Jun 07, 2022	31.21	31.72	31.15	31.72	10,081	+0.38(+1.22%)
Jun 06, 2022	31.53	31.53	31.30	31.33	2,477	+0.11(+0.36%)
Jun 03, 2022	31.27	31.27	31.20	31.22	1,235	-0.17(-0.54%)
Jun 02, 2022	31.16	31.39	31.15	31.39	3,052	+0.22(+0.71%)
Jun 01, 2022	31.16	31.32	30.98	31.17	2,464	-0.18(-0.57%)
May 31, 2022	31.42	31.52	31.28	31.35	4,276	-0.18(-0.56%)
May 27, 2022	31.25	31.53	31.25	31.53	6,858	+0.44(+1.43%)
May 26, 2022	31.11	31.17	31.01	31.08	10,191	+0.49(+1.60%)
May 25, 2022	30.19	30.67	30.19	30.59	2,387	+0.48(+1.61%)
May 24, 2022	29.89	30.16	29.59	30.11	3,021	+0.00(+0.01%)
May 23, 2022	29.80	30.30	29.80	30.10	19,191	+0.56(+1.88%)
May 20, 2022	29.89	29.89	29.14	29.55	13,600	-0.02(-0.06%)
May 19, 2022	29.50	29.70	29.50	29.57	1,840	-0.35(-1.17%)
May 18, 2022	30.94	30.94	29.82	29.92	19,936	-1.16(-3.73%)
May 17, 2022	30.93	31.12	30.73	31.08	34,457	+0.57(+1.87%)
May 16, 2022	30.46	30.69	30.32	30.51	38,822	+0.19(+0.62%)
May 13, 2022	30.08	30.45	30.08	30.32	1,751	+0.46(+1.53%)
May 12, 2022	29.73	29.94	29.67	29.86	13,869	+0.03(+0.10%)
May 11, 2022	30.08	30.41	29.83	29.83	1,372	-0.22(-0.74%)
May 10, 2022	30.63	30.63	29.84	30.06	2,612	-0.22(-0.74%)
May 09, 2022	30.59	30.59	30.28	30.28	33,146	-0.67(-2.18%)
May 06, 2022	30.49	30.97	30.49	30.95	2,850	+0.10(+0.31%)
May 05, 2022	31.41	31.41	30.49	30.86	13,452	-0.85(-2.69%)
May 04, 2022	31.04	31.71	30.94	31.71	1,042	+0.91(+2.94%)
May 03, 2022	30.62	30.81	30.62	30.81	975	+0.38(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.