Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.950
-0.070 (-1.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
8.655
8.785
8.589
8.720
291,554
+0.05(+0.54%)
Jul 28, 2006
8.496
8.711
8.347
8.673
319,510
+0.35(+4.15%)
Jul 27, 2006
8.197
8.412
8.197
8.328
383,990
+0.20(+2.41%)
Jul 26, 2006
8.094
8.206
7.926
8.132
241,319
+0.04(+0.46%)
Jul 25, 2006
8.066
8.169
7.908
8.094
263,170
+0.05(+0.58%)
Jul 24, 2006
7.786
8.085
7.628
8.048
260,171
+0.21(+2.62%)
Jul 21, 2006
7.898
7.973
7.768
7.842
219,362
-0.06(-0.71%)
Jul 20, 2006
8.066
8.150
7.889
7.898
242,390
-0.26(-3.20%)
Jul 19, 2006
7.898
8.169
7.861
8.160
181,445
+0.26(+3.31%)
Jul 18, 2006
8.020
8.113
7.768
7.898
244,318
-0.10(-1.28%)
Jul 17, 2006
8.281
8.302
8.001
8.001
229,858
-0.31(-3.71%)
Jul 14, 2006
8.300
8.356
8.178
8.309
227,716
+0.13(+1.60%)
Jul 13, 2006
8.319
8.328
8.104
8.178
311,905
-0.07(-0.79%)
Jul 12, 2006
8.309
8.403
8.206
8.244
389,667
+0.02(+0.23%)
Jul 11, 2006
8.076
8.225
8.029
8.225
272,488
+0.20(+2.44%)
Jul 10, 2006
8.001
8.141
7.954
8.029
204,580
-0.18(-2.16%)
Jul 07, 2006
8.281
8.347
8.160
8.206
192,049
-0.07(-0.79%)
Jul 06, 2006
8.262
8.356
8.122
8.272
412,803
+0.03(+0.34%)
Jul 05, 2006
8.561
8.561
8.188
8.244
399,414
-0.29(-3.39%)
Jul 03, 2006
8.477
8.599
8.421
8.533
126,283
+0.22(+2.70%)
Jun 30, 2006
8.403
8.449
8.253
8.309
469,679
+0.07(+0.79%)
Jun 29, 2006
7.973
8.281
7.880
8.244
398,450
+0.36(+4.62%)
Jun 28, 2006
7.973
7.992
7.740
7.880
398,022
+0.03(+0.36%)
Jun 27, 2006
8.319
8.319
7.833
7.852
425,228
-0.32(-3.89%)
Jun 26, 2006
8.216
8.216
7.945
8.169
303,979
-0.04(-0.46%)
Jun 23, 2006
8.169
8.253
8.057
8.206
317,689
-0.01(-0.11%)
Jun 22, 2006
8.477
8.487
8.113
8.216
396,951
-0.20(-2.33%)
Jun 21, 2006
8.076
8.449
8.076
8.412
373,815
+0.34(+4.16%)
Jun 20, 2006
7.936
8.244
7.936
8.076
212,185
+0.22(+2.85%)
Jun 19, 2006
7.973
8.076
7.852
7.852
242,712
-0.11(-1.41%)
Jun 16, 2006
8.066
8.104
7.777
7.964
440,116
-0.10(-1.27%)
Jun 15, 2006
7.702
8.169
7.702
8.066
514,772
+0.50(+6.67%)
Jun 14, 2006
7.469
7.656
7.376
7.562
977,811
+0.08(+1.12%)
Jun 13, 2006
7.488
7.684
7.236
7.478
949,105
-0.47(-5.88%)
Jun 12, 2006
8.365
8.365
7.936
7.945
341,360
-0.29(-3.51%)
Jun 09, 2006
8.636
8.636
8.150
8.234
369,852
-0.09(-1.12%)
Jun 08, 2006
8.262
8.337
7.926
8.328
882,697
-0.15(-1.76%)
Jun 07, 2006
8.627
8.757
8.412
8.477
612,243
-0.24(-2.78%)
Jun 06, 2006
8.944
8.991
8.655
8.720
488,316
-0.44(-4.79%)
Jun 05, 2006
9.261
9.458
9.093
9.159
694,504
+0.03(+0.31%)
Jun 02, 2006
8.981
9.187
8.879
9.131
677,259
+0.27(+3.06%)
Jun 01, 2006
8.636
8.963
8.524
8.860
422,122
+0.06(+0.64%)
May 31, 2006
8.823
8.944
8.571
8.804
324,330
+0.03(+0.32%)
May 30, 2006
8.645
8.925
8.636
8.776
581,074
+0.14(+1.62%)
May 26, 2006
8.748
8.851
8.608
8.636
638,913
-0.07(-0.75%)
May 25, 2006
8.776
8.851
8.636
8.701
328,614
+0.07(+0.76%)
May 24, 2006
8.431
8.673
8.337
8.636
520,449
+0.11(+1.31%)
May 23, 2006
8.617
8.823
8.412
8.524
624,882
+0.07(+0.88%)
May 22, 2006
8.468
8.477
8.076
8.449
403,163
-0.04(-0.44%)
May 19, 2006
8.291
8.543
8.150
8.487
656,372
+0.07(+0.89%)
May 18, 2006
8.589
8.720
8.403
8.412
405,091
-0.26(-3.01%)
May 17, 2006
8.916
9.149
8.599
8.673
562,329
-0.11(-1.28%)
May 16, 2006
8.767
9.056
8.356
8.785
621,454
+0.23(+2.73%)
May 15, 2006
8.403
9.140
8.216
8.552
814,896
-0.37(-4.18%)
May 12, 2006
9.878
9.896
8.869
8.925
1,316,708
-0.41(-4.40%)
May 11, 2006
9.411
9.542
9.308
9.336
1,063,820
+0.11(+1.21%)
May 10, 2006
9.009
9.280
8.991
9.224
517,878
-0.09(-1.00%)
May 09, 2006
9.103
9.402
9.103
9.317
946,749
+0.32(+3.53%)
May 08, 2006
9.159
9.159
8.757
9.000
337,183
-0.19(-2.03%)
May 05, 2006
9.336
9.355
9.084
9.187
213,685
-0.13(-1.40%)
May 04, 2006
9.065
9.317
9.019
9.317
384,419
+0.27(+2.99%)
May 03, 2006
9.345
9.364
8.841
9.047
676,295
-0.26(-2.81%)
May 02, 2006
9.084
9.308
9.084
9.308
803,649
+0.21(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.