Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	91.97	92.17	90.80	90.97	4,820,184	+0.15(+0.17%)
Jul 30, 2015	89.99	90.95	89.99	90.82	1,831,668	+0.50(+0.56%)
Jul 29, 2015	89.93	90.68	89.58	90.32	2,293,507	+0.31(+0.34%)
Jul 28, 2015	89.88	90.11	89.43	90.01	3,054,471	+0.52(+0.58%)
Jul 27, 2015	88.75	90.34	88.74	89.49	3,595,510	+0.47(+0.53%)
Jul 24, 2015	88.81	89.57	88.71	89.02	2,464,891	-0.01(-0.01%)
Jul 23, 2015	89.09	89.59	88.10	89.03	3,823,080	-0.12(-0.13%)
Jul 22, 2015	88.76	89.27	87.64	89.15	5,479,114	+2.27(+2.61%)
Jul 21, 2015	87.25	87.41	86.35	86.88	3,746,928	-0.28(-0.33%)
Jul 20, 2015	87.03	87.31	86.76	87.17	2,539,420	+0.07(+0.08%)
Jul 17, 2015	87.34	87.34	86.45	87.10	2,033,002	-0.18(-0.21%)
Jul 16, 2015	87.59	87.67	86.98	87.28	3,299,323	+0.49(+0.56%)
Jul 15, 2015	86.61	87.07	85.84	86.80	4,542,243	+0.13(+0.14%)
Jul 14, 2015	86.92	87.16	86.32	86.67	3,232,856	-0.50(-0.58%)
Jul 13, 2015	87.65	87.78	86.85	87.17	2,015,221	+0.33(+0.38%)
Jul 10, 2015	87.58	87.58	86.55	86.85	2,874,720	+0.29(+0.34%)
Jul 09, 2015	87.12	87.17	86.08	86.55	3,591,930	+0.71(+0.83%)
Jul 08, 2015	86.73	86.96	85.67	85.84	3,341,680	-1.52(-1.74%)
Jul 07, 2015	86.62	87.47	85.81	87.37	4,568,016	+0.95(+1.09%)
Jul 06, 2015	85.85	86.80	85.76	86.42	3,562,133	-0.34(-0.40%)
Jul 02, 2015	84.30	86.76	86.76	86.76	6,657,901	+1.05(+1.22%)
Jul 01, 2015	91.83	92.70	84.77	85.72	21,099,910	+0.68(+0.80%)
Jun 30, 2015	85.85	85.92	84.97	85.04	2,125,148	+0.07(+0.08%)
Jun 29, 2015	86.05	86.21	84.88	84.97	2,830,137	-1.56(-1.81%)
Jun 26, 2015	85.10	86.96	83.26	86.54	3,148,097	+1.16(+1.36%)
Jun 25, 2015	85.73	86.58	84.97	85.38	7,436,178	-2.06(-2.36%)
Jun 24, 2015	88.22	88.29	87.43	87.44	1,696,636	-0.98(-1.11%)
Jun 23, 2015	88.48	89.09	88.01	88.42	1,023,162	+0.23(+0.26%)
Jun 22, 2015	88.47	88.68	87.93	88.18	1,055,523	+0.10(+0.11%)
Jun 19, 2015	89.08	89.33	88.03	88.08	1,641,714	-1.37(-1.53%)
Jun 18, 2015	88.22	89.61	88.22	89.46	1,471,534	+1.11(+1.25%)
Jun 17, 2015	88.52	88.77	87.76	88.35	1,177,894	+0.04(+0.05%)
Jun 16, 2015	87.52	88.51	87.43	88.31	1,407,673	+0.71(+0.81%)
Jun 15, 2015	86.81	87.98	86.67	87.60	1,724,973	-0.04(-0.05%)
Jun 12, 2015	87.74	88.02	87.31	87.64	996,609	-0.42(-0.48%)
Jun 11, 2015	87.30	88.33	87.25	88.07	1,219,315	+0.77(+0.89%)
Jun 10, 2015	86.56	87.72	86.44	87.30	1,705,073	+1.28(+1.49%)
Jun 09, 2015	85.82	86.22	85.29	86.02	3,228,459	+0.18(+0.21%)
Jun 08, 2015	86.92	87.30	85.81	85.83	1,738,758	-1.15(-1.32%)
Jun 05, 2015	88.13	88.50	86.76	86.98	2,504,439	-0.94(-1.07%)
Jun 04, 2015	88.08	88.82	87.81	87.92	1,812,072	-0.89(-1.00%)
Jun 03, 2015	88.82	88.95	88.33	88.81	1,333,020	+0.42(+0.48%)
Jun 02, 2015	88.15	88.70	87.93	88.38	1,096,132	+0.00(+0.00%)
Jun 01, 2015	88.76	88.89	88.08	88.38	1,198,023	-0.09(-0.10%)
May 29, 2015	89.16	89.31	88.44	88.47	1,417,156	-0.91(-1.02%)
May 28, 2015	88.88	89.46	88.62	89.39	1,020,154	+0.19(+0.21%)
May 27, 2015	89.09	89.33	88.75	89.20	1,457,395	+0.47(+0.53%)
May 26, 2015	89.99	90.24	88.62	88.72	2,485,292	-1.56(-1.73%)
May 22, 2015	90.39	90.29	90.29	90.29	1,868,682	-0.20(-0.22%)
May 21, 2015	90.44	90.71	90.16	90.49	1,253,628	-0.17(-0.19%)
May 20, 2015	90.45	90.81	90.05	90.66	1,000,004	+0.14(+0.16%)
May 19, 2015	90.57	90.71	90.07	90.52	1,171,066	+0.17(+0.18%)
May 18, 2015	90.00	90.48	89.85	90.35	1,398,499	+0.49(+0.55%)
May 15, 2015	90.06	90.44	89.69	89.86	1,050,643	-0.37(-0.41%)
May 14, 2015	89.53	90.26	89.33	90.23	1,665,219	+1.16(+1.30%)
May 13, 2015	88.95	89.51	88.82	89.07	1,596,239	+0.12(+0.14%)
May 12, 2015	89.55	89.97	88.62	88.95	2,251,486	-1.02(-1.14%)
May 11, 2015	90.06	90.39	89.69	89.97	1,144,386	-0.42(-0.46%)
May 08, 2015	90.07	90.41	89.80	90.39	1,069,635	+0.94(+1.05%)
May 07, 2015	88.98	89.72	88.47	89.45	1,467,183	+0.61(+0.68%)
May 06, 2015	89.22	89.32	88.30	88.84	1,242,335	-0.13(-0.15%)
May 05, 2015	88.87	89.51	88.74	88.97	1,523,433	-0.30(-0.34%)
May 04, 2015	89.47	89.76	89.14	89.27	1,721,291	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.