Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
12.80
12.88
12.63
12.86
12,760
+0.05(+0.40%)
Jul 28, 2005
12.63
12.80
12.49
12.80
30,949
-0.23(-1.75%)
Jul 27, 2005
13.08
13.08
12.97
13.03
2,986
-0.04(-0.34%)
Jul 26, 2005
13.10
13.11
13.00
13.08
17,511
-0.07(-0.50%)
Jul 25, 2005
13.05
13.15
13.03
13.14
11,266
+0.09(+0.68%)
Jul 22, 2005
13.04
13.20
13.04
13.05
14,524
-0.06(-0.45%)
Jul 21, 2005
12.74
13.12
12.74
13.11
29,456
+0.50(+3.97%)
Jul 20, 2005
12.53
12.67
12.53
12.61
16,017
-0.02(-0.17%)
Jul 19, 2005
12.56
12.63
12.54
12.63
6,108
+0.03(+0.23%)
Jul 18, 2005
12.55
12.60
12.55
12.60
2,443
+0.01(+0.06%)
Jul 15, 2005
12.52
12.60
12.52
12.60
5,701
+0.00(+0.00%)
Jul 14, 2005
12.56
12.60
12.53
12.60
8,144
+0.10(+0.77%)
Jul 13, 2005
12.52
12.52
12.45
12.50
13,438
-0.14(-1.11%)
Jul 12, 2005
12.52
12.69
12.52
12.64
14,388
-0.35(-2.67%)
Jul 11, 2005
13.03
13.03
12.82
12.99
5,972
-0.12(-0.90%)
Jul 08, 2005
13.08
13.11
13.01
13.11
4,072
-0.13(-0.95%)
Jul 07, 2005
13.27
13.27
13.15
13.23
6,108
-0.17(-1.26%)
Jul 06, 2005
13.33
13.40
13.27
13.40
6,787
-0.01(-0.06%)
Jul 05, 2005
13.37
13.41
13.27
13.41
7,601
+0.01(+0.06%)
Jul 01, 2005
13.39
13.40
13.39
13.40
814
+0.07(+0.50%)
Jun 30, 2005
13.11
13.47
13.11
13.33
16,696
+0.08(+0.61%)
Jun 29, 2005
13.04
13.40
12.90
13.25
143,889
+0.03(+0.22%)
Jun 28, 2005
13.19
13.25
13.08
13.22
37,194
+0.01(+0.11%)
Jun 27, 2005
13.30
13.30
13.15
13.21
16,153
-0.02(-0.17%)
Jun 24, 2005
13.33
13.36
13.17
13.23
8,687
-0.10(-0.72%)
Jun 23, 2005
13.27
13.40
13.27
13.33
19,411
+0.21(+1.63%)
Jun 22, 2005
13.18
13.19
13.11
13.11
4,886
+0.00(+0.00%)
Jun 21, 2005
13.09
13.17
12.98
13.11
35,022
+0.21(+1.60%)
Jun 20, 2005
12.85
12.91
12.79
12.91
17,103
+0.07(+0.57%)
Jun 17, 2005
12.85
12.88
12.73
12.83
10,995
+0.13(+1.04%)
Jun 16, 2005
12.58
12.70
12.54
12.70
10,995
+0.40(+3.23%)
Jun 15, 2005
12.66
12.66
12.24
12.30
10,995
-0.41(-3.19%)
Jun 14, 2005
12.58
12.71
12.58
12.71
11,674
+0.13(+1.00%)
Jun 13, 2005
12.55
12.59
12.51
12.58
2,850
+0.04(+0.29%)
Jun 10, 2005
12.52
12.55
12.46
12.55
3,122
-0.03(-0.23%)
Jun 09, 2005
12.49
12.58
12.34
12.58
18,597
+0.02(+0.18%)
Jun 08, 2005
12.55
12.67
12.55
12.55
25,927
+0.02(+0.18%)
Jun 07, 2005
12.52
12.59
12.49
12.53
6,651
+0.09(+0.71%)
Jun 06, 2005
12.30
12.44
12.27
12.44
8,551
+0.12(+0.96%)
Jun 03, 2005
12.41
12.43
12.28
12.32
5,158
-0.13(-1.01%)
Jun 02, 2005
12.16
12.51
12.16
12.45
19,004
+0.35(+2.92%)
Jun 01, 2005
12.23
12.23
12.10
12.10
9,366
-0.30(-2.44%)
May 31, 2005
12.54
12.57
12.40
12.40
10,995
-0.12(-0.94%)
May 27, 2005
12.47
12.55
12.47
12.52
7,058
+0.05(+0.41%)
May 26, 2005
12.16
12.58
12.16
12.46
16,832
+0.48(+4.00%)
May 25, 2005
11.88
12.04
11.79
11.99
14,253
+0.05(+0.43%)
May 24, 2005
12.08
12.13
11.79
11.93
39,094
-0.11(-0.92%)
May 23, 2005
12.16
12.16
11.93
12.04
33,800
-0.16(-1.33%)
May 20, 2005
12.45
12.45
12.16
12.21
55,791
-0.43(-3.38%)
May 19, 2005
12.62
13.08
12.53
12.63
26,063
+0.01(+0.12%)
May 18, 2005
12.66
12.97
12.62
12.62
11,402
+0.03(+0.23%)
May 17, 2005
12.56
12.66
12.53
12.59
19,004
-0.11(-0.87%)
May 16, 2005
12.63
12.77
12.52
12.70
5,429
-0.04(-0.35%)
May 13, 2005
12.71
12.77
12.63
12.74
10,180
-0.14(-1.09%)
May 12, 2005
12.89
13.02
12.87
12.88
17,782
-0.15(-1.13%)
May 11, 2005
13.00
13.15
12.86
13.03
8,008
+0.05(+0.40%)
May 10, 2005
13.14
13.15
12.91
12.98
7,194
-0.24(-1.78%)
May 09, 2005
13.26
13.26
13.19
13.22
9,773
+0.18(+1.36%)
May 06, 2005
13.12
13.12
12.95
13.04
8,280
-0.18(-1.34%)
May 05, 2005
13.26
13.28
13.06
13.22
10,995
+0.69(+5.47%)
May 04, 2005
12.65
12.66
12.52
12.53
10,316
-0.10(-0.82%)
May 03, 2005
12.54
12.69
12.52
12.63
12,624
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.