Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
15.42
15.48
15.35
15.48
16,608
+0.09(+0.56%)
Jul 28, 2011
15.34
15.46
15.34
15.39
33,079
+0.09(+0.62%)
Jul 27, 2011
15.59
15.59
15.29
15.29
43,976
-0.32(-2.07%)
Jul 26, 2011
15.63
15.65
15.56
15.62
34,074
+0.32(+2.12%)
Jul 25, 2011
15.36
15.60
15.28
15.29
93,121
-0.88(-5.41%)
Jul 22, 2011
16.19
16.22
16.13
16.17
31,814
-0.08(-0.49%)
Jul 21, 2011
16.23
16.27
16.17
16.25
20,755
+0.06(+0.39%)
Jul 20, 2011
16.17
16.19
16.08
16.19
15,181
+0.09(+0.59%)
Jul 19, 2011
16.00
16.09
15.98
16.09
31,082
+0.00(+0.00%)
Jul 18, 2011
16.15
16.19
16.04
16.09
36,857
-0.08(-0.49%)
Jul 15, 2011
16.10
16.17
16.07
16.17
22,117
+0.16(+0.98%)
Jul 14, 2011
16.20
16.20
16.01
16.01
26,654
-0.44(-2.68%)
Jul 13, 2011
16.48
16.52
16.38
16.45
30,432
+0.11(+0.68%)
Jul 12, 2011
16.41
16.43
16.32
16.34
37,275
-0.01(-0.05%)
Jul 11, 2011
16.40
16.41
16.25
16.35
95,361
-0.24(-1.43%)
Jul 08, 2011
16.69
16.69
16.45
16.59
27,432
-0.16(-0.94%)
Jul 07, 2011
16.72
16.75
16.68
16.75
30,768
+0.21(+1.24%)
Jul 06, 2011
16.56
16.57
16.46
16.54
36,585
-0.13(-0.76%)
Jul 05, 2011
16.67
16.76
16.64
16.67
25,518
-0.13(-0.80%)
Jul 01, 2011
16.47
16.81
16.42
16.80
69,865
+0.24(+1.43%)
Jun 30, 2011
16.50
16.56
16.48
16.56
21,436
+0.15(+0.91%)
Jun 29, 2011
16.37
16.41
16.23
16.41
91,020
+0.17(+1.02%)
Jun 28, 2011
16.34
16.37
16.24
16.25
94,187
-0.07(-0.44%)
Jun 27, 2011
16.17
16.32
16.17
16.32
34,104
+0.15(+0.93%)
Jun 24, 2011
16.25
16.27
16.00
16.17
56,208
+0.15(+0.94%)
Jun 23, 2011
16.00
16.04
15.84
16.02
18,975
-0.20(-1.22%)
Jun 22, 2011
16.33
16.37
16.20
16.22
24,945
-0.23(-1.39%)
Jun 21, 2011
16.20
16.45
16.20
16.45
35,166
+0.54(+3.37%)
Jun 20, 2011
15.95
15.96
15.89
15.91
28,160
-0.44(-2.70%)
Jun 17, 2011
16.42
16.59
16.30
16.35
69,538
+0.68(+4.33%)
Jun 16, 2011
15.68
15.78
15.63
15.67
31,171
-0.24(-1.49%)
Jun 15, 2011
16.03
16.06
15.91
15.91
24,306
-0.26(-1.61%)
Jun 14, 2011
16.09
16.21
16.08
16.17
35,547
+0.23(+1.43%)
Jun 13, 2011
15.99
16.07
15.93
15.94
27,342
+0.08(+0.50%)
Jun 10, 2011
15.92
15.94
15.77
15.86
74,079
-0.10(-0.64%)
Jun 09, 2011
15.97
15.97
15.83
15.97
42,657
-0.13(-0.78%)
Jun 08, 2011
16.23
16.28
16.08
16.09
27,977
-0.17(-1.02%)
Jun 07, 2011
16.21
16.28
16.17
16.26
35,882
+0.36(+2.28%)
Jun 06, 2011
16.07
16.07
15.89
15.89
32,494
-0.16(-0.98%)
Jun 03, 2011
16.20
16.20
16.02
16.05
35,463
+0.00(+0.00%)
May 24, 2011
16.11
16.12
16.00
16.05
34,869
-0.30(-1.83%)
May 23, 2011
16.27
16.43
16.22
16.35
54,146
-0.12(-0.72%)
May 20, 2011
16.42
16.51
16.37
16.47
40,114
+0.14(+0.87%)
May 19, 2011
16.30
16.34
16.24
16.33
28,301
-0.06(-0.38%)
May 18, 2011
16.25
16.40
16.25
16.39
31,869
+0.11(+0.68%)
May 17, 2011
16.34
16.36
16.26
16.28
31,014
-0.07(-0.43%)
May 16, 2011
16.40
16.48
16.34
16.35
31,159
-0.06(-0.34%)
May 13, 2011
16.55
16.56
16.40
16.41
41,092
-0.23(-1.37%)
May 12, 2011
16.56
16.71
16.53
16.64
47,981
-0.12(-0.71%)
May 11, 2011
17.01
17.01
16.75
16.75
61,926
-0.11(-0.66%)
May 10, 2011
16.68
16.86
16.60
16.86
71,413
+0.34(+2.05%)
May 09, 2011
16.60
16.60
16.44
16.53
36,842
-0.31(-1.83%)
May 06, 2011
16.96
17.09
16.80
16.83
96,773
+0.61(+3.74%)
May 05, 2011
16.24
16.41
16.23
16.23
51,616
-0.52(-3.11%)
May 04, 2011
16.81
16.90
16.54
16.75
142,949
+0.83(+5.20%)
May 03, 2011
16.12
16.12
15.92
15.92
81,504
+0.24(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.