Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
17.70
17.74
17.62
17.66
15,421
+0.06(+0.35%)
Jul 30, 2014
17.77
17.77
17.57
17.60
19,100
+0.17(+0.96%)
Jul 29, 2014
17.55
17.61
17.43
17.43
17,156
-0.15(-0.85%)
Jul 28, 2014
17.52
17.61
17.52
17.58
23,094
+0.35(+2.04%)
Jul 25, 2014
17.25
17.33
17.20
17.23
23,677
-0.31(-1.76%)
Jul 24, 2014
17.26
17.61
17.15
17.54
111,271
+0.74(+4.38%)
Jul 23, 2014
16.81
16.82
16.77
16.80
9,429
+0.18(+1.05%)
Jul 22, 2014
16.67
16.73
16.58
16.63
16,382
+0.23(+1.43%)
Jul 21, 2014
16.41
16.46
16.39
16.39
16,399
-0.36(-2.16%)
Jul 18, 2014
16.73
16.84
16.73
16.75
10,742
+0.28(+1.71%)
Jul 17, 2014
16.62
16.67
16.44
16.47
20,077
-0.29(-1.73%)
Jul 16, 2014
16.82
16.87
16.76
16.76
17,583
+0.14(+0.85%)
Jul 15, 2014
16.88
16.90
16.62
16.62
76,131
+0.09(+0.53%)
Jul 14, 2014
16.55
16.57
16.51
16.53
7,482
+0.14(+0.86%)
Jul 11, 2014
16.33
16.40
16.33
16.39
11,419
+0.04(+0.27%)
Jul 10, 2014
16.33
16.35
16.24
16.35
9,566
-0.04(-0.27%)
Jul 09, 2014
16.34
16.40
16.34
16.39
10,941
-0.11(-0.69%)
Jul 08, 2014
16.57
16.57
16.46
16.51
9,911
-0.11(-0.69%)
Jul 07, 2014
16.64
16.71
16.62
16.62
16,938
-0.11(-0.68%)
Jul 03, 2014
16.73
16.74
16.74
16.74
8,973
-0.25(-1.45%)
Jul 02, 2014
16.96
17.02
16.94
16.98
14,578
+0.45(+2.72%)
Jul 01, 2014
16.45
16.56
16.45
16.53
15,514
+0.14(+0.86%)
Jun 30, 2014
16.43
16.50
16.39
16.39
14,395
+0.24(+1.47%)
Jun 27, 2014
16.14
16.20
16.12
16.15
8,121
+0.00(+0.00%)
Jun 26, 2014
16.17
16.29
16.15
16.15
19,907
-0.02(-0.11%)
Jun 25, 2014
16.11
16.17
16.11
16.17
28,106
+0.25(+1.55%)
Jun 24, 2014
15.97
16.00
15.89
15.93
9,627
-0.06(-0.39%)
Jun 23, 2014
15.92
16.02
15.89
15.99
18,029
+0.10(+0.61%)
Jun 20, 2014
16.00
16.05
15.89
15.89
61,267
-0.16(-0.99%)
Jun 19, 2014
16.00
16.07
15.97
16.05
20,425
-0.06(-0.38%)
Jun 18, 2014
16.08
16.12
16.03
16.11
19,293
-0.04(-0.22%)
Jun 17, 2014
16.15
16.18
16.10
16.15
16,471
-0.07(-0.43%)
Jun 16, 2014
16.23
16.25
16.21
16.22
12,297
+0.03(+0.16%)
Jun 13, 2014
16.15
16.23
16.14
16.19
17,712
+0.18(+1.16%)
Jun 12, 2014
16.15
16.20
16.00
16.00
57,072
-0.32(-1.94%)
Jun 11, 2014
16.29
16.34
16.29
16.32
15,945
-0.22(-1.33%)
Jun 10, 2014
16.54
16.54
16.42
16.54
17,538
+0.18(+1.13%)
Jun 06, 2014
16.30
16.36
16.29
16.36
14,783
-0.04(-0.27%)
Jun 05, 2014
16.26
16.40
16.20
16.40
19,238
+0.02(+0.11%)
Jun 04, 2014
16.29
16.41
16.23
16.38
24,441
-0.37(-2.21%)
Jun 03, 2014
16.29
16.81
16.29
16.75
57,848
+0.46(+2.81%)
Jun 02, 2014
16.23
16.30
16.13
16.30
27,624
+0.07(+0.43%)
May 30, 2014
16.16
16.23
16.10
16.23
37,911
+0.30(+1.87%)
May 29, 2014
15.91
15.96
15.89
15.93
18,629
-0.03(-0.16%)
May 28, 2014
15.89
15.95
15.84
15.95
33,899
+0.18(+1.13%)
May 27, 2014
15.71
16.20
15.68
15.78
29,978
-0.18(-1.12%)
May 23, 2014
15.84
15.95
15.95
15.95
18,226
+0.47(+3.02%)
May 22, 2014
15.39
15.50
15.39
15.49
5,973
+0.03(+0.17%)
May 21, 2014
15.43
15.50
15.39
15.46
22,151
-0.09(-0.60%)
May 20, 2014
15.54
15.56
15.41
15.55
33,563
-0.14(-0.87%)
May 19, 2014
15.68
15.73
15.63
15.69
18,309
-0.20(-1.23%)
May 16, 2014
15.83
15.89
15.81
15.89
20,459
-0.13(-0.80%)
May 15, 2014
16.03
16.06
15.97
16.01
23,120
+0.22(+1.40%)
May 14, 2014
15.95
15.95
15.79
15.79
20,207
-0.14(-0.85%)
May 13, 2014
15.84
15.97
15.82
15.93
24,514
-0.03(-0.16%)
May 12, 2014
15.88
15.95
15.84
15.95
16,391
+0.20(+1.24%)
May 09, 2014
15.78
15.79
15.73
15.76
19,189
-0.03(-0.16%)
May 08, 2014
15.92
15.95
15.78
15.78
24,841
-0.34(-2.11%)
May 07, 2014
16.10
16.12
16.00
16.12
18,142
-0.23(-1.40%)
May 06, 2014
16.37
16.49
16.35
16.35
11,348
-0.10(-0.62%)
May 05, 2014
16.36
16.50
16.32
16.46
32,241
+0.10(+0.62%)
May 02, 2014
16.25
16.35
16.24
16.35
15,703
+0.20(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.