Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
24.60
24.61
24.60
24.61
883
-0.27(-1.07%)
Jul 30, 2018
24.84
24.96
24.84
24.88
945
+0.09(+0.36%)
Jul 27, 2018
24.81
24.95
24.76
24.79
1,987
-0.06(-0.25%)
Jul 26, 2018
25.01
25.09
24.80
24.85
8,574
-0.06(-0.24%)
Jul 25, 2018
24.94
25.08
24.87
24.91
18,297
-0.24(-0.95%)
Jul 24, 2018
25.07
25.18
25.07
25.15
1,562
+0.18(+0.73%)
Jul 23, 2018
25.04
25.04
24.97
24.97
2,061
-0.03(-0.12%)
Jul 20, 2018
24.98
25.06
24.98
25.00
1,057
+0.00(+0.00%)
Jul 19, 2018
25.03
25.03
25.00
25.00
1,035
-0.14(-0.57%)
Jul 18, 2018
25.14
25.15
25.14
25.14
1,119
+0.17(+0.69%)
Jul 17, 2018
24.85
24.97
24.85
24.97
1,170
+0.02(+0.08%)
Jul 13, 2018
24.95
24.95
24.95
168
+0.01(+0.04%)
Jul 12, 2018
24.91
24.97
24.91
24.94
1,549
+0.54(+2.19%)
Jul 11, 2018
24.48
24.57
24.40
24.40
3,647
-0.75(-3.00%)
Jul 10, 2018
25.18
25.18
25.16
25.16
374
-0.16(-0.65%)
Jul 09, 2018
25.35
25.35
25.29
25.32
2,671
-0.04(-0.17%)
Jul 06, 2018
25.19
25.36
25.19
25.36
1,144
+0.32(+1.28%)
Jul 05, 2018
25.09
25.20
25.04
25.04
3,553
-1.04(-3.99%)
Jul 03, 2018
26.09
26.09
26.09
0
-0.51(-1.91%)
Jul 02, 2018
26.70
26.70
26.56
26.59
2,090
-0.28(-1.04%)
Jun 29, 2018
26.80
26.92
26.80
26.87
3,638
+0.53(+2.01%)
Jun 28, 2018
26.16
26.40
26.16
26.34
3,833
+0.07(+0.28%)
Jun 27, 2018
26.66
26.66
26.26
26.27
4,383
-0.63(-2.35%)
Jun 26, 2018
26.89
26.90
26.80
26.90
2,986
+0.22(+0.82%)
Jun 25, 2018
26.86
26.86
26.68
26.68
2,583
+0.08(+0.31%)
Jun 22, 2018
26.66
26.66
26.60
26.60
623
+0.11(+0.41%)
Jun 21, 2018
26.49
26.49
26.41
26.49
11,403
-0.16(-0.61%)
Jun 20, 2018
26.60
26.65
26.60
26.65
1,357
+0.28(+1.05%)
Jun 19, 2018
26.26
26.37
26.15
26.37
1,560
-0.60(-2.24%)
Jun 18, 2018
27.02
27.02
26.87
26.98
8,155
-0.15(-0.55%)
Jun 15, 2018
27.18
26.90
27.12
6,736
-0.38(-1.37%)
Jun 14, 2018
27.58
27.66
27.44
27.50
11,511
-0.29(-1.05%)
Jun 13, 2018
27.80
27.86
27.75
27.79
14,250
+0.30(+1.10%)
Jun 12, 2018
27.41
27.49
27.37
27.49
12,883
+0.45(+1.66%)
Jun 11, 2018
27.01
27.06
26.95
27.04
10,653
-0.41(-1.49%)
Jun 08, 2018
27.26
27.47
27.26
27.45
13,471
+0.12(+0.45%)
Jun 07, 2018
27.38
27.38
27.23
27.33
4,101
-0.07(-0.24%)
Jun 06, 2018
27.28
27.39
1,524
-0.30(-1.08%)
Jun 05, 2018
27.69
27.69
27.69
27.69
276
+0.14(+0.51%)
Jun 04, 2018
27.52
27.55
27.52
27.55
939
+0.49(+1.82%)
Jun 01, 2018
27.01
27.06
27.01
27.06
720
+0.27(+1.00%)
May 31, 2018
26.87
26.87
26.80
26.80
2,758
+0.06(+0.21%)
May 30, 2018
26.75
26.75
26.74
26.74
676
-0.86(-3.12%)
May 29, 2018
27.67
27.81
27.60
27.60
1,610
+0.50(+1.83%)
May 25, 2018
27.10
27.10
27.10
0
-0.10(-0.35%)
May 24, 2018
27.10
27.20
27.10
27.20
4,571
+0.65(+2.43%)
May 23, 2018
26.65
26.65
26.55
26.55
369
-0.20(-0.75%)
May 22, 2018
26.81
26.81
26.75
26.75
4,232
+0.10(+0.38%)
May 21, 2018
26.77
26.80
26.65
26.65
2,212
-0.34(-1.26%)
May 18, 2018
27.10
27.10
27.00
27.00
1,206
+0.11(+0.40%)
May 17, 2018
27.00
27.00
26.82
26.89
2,365
-0.92(-3.30%)
May 16, 2018
27.79
27.81
27.68
27.81
6,463
-0.07(-0.24%)
May 15, 2018
28.05
28.05
27.87
27.87
1,174
-0.47(-1.65%)
May 14, 2018
28.42
28.42
28.34
28.34
1,053
+0.50(+1.78%)
May 11, 2018
27.87
27.88
27.83
27.84
2,074
-0.16(-0.56%)
May 10, 2018
27.96
28.00
27.82
28.00
6,095
+0.08(+0.30%)
May 09, 2018
27.77
27.92
27.77
27.92
1,637
+0.07(+0.24%)
May 08, 2018
27.81
27.85
27.75
27.85
2,450
+0.59(+2.16%)
May 07, 2018
27.22
27.32
27.22
27.26
968
+0.08(+0.31%)
May 04, 2018
26.94
27.18
26.94
27.18
2,868
+0.36(+1.33%)
May 03, 2018
26.77
26.86
26.77
26.82
1,815
+0.20(+0.74%)
May 02, 2018
26.79
26.79
26.63
26.63
999
-0.29(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.