Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.906
4.915
4.868
4.896
17,164,424
-0.02(-0.38%)
Jul 28, 2022
4.868
4.915
4.849
4.915
19,689,294
+0.03(+0.58%)
Jul 27, 2022
4.840
4.925
4.821
4.887
25,075,530
+0.12(+2.58%)
Jul 26, 2022
4.802
4.811
4.755
4.764
18,309,634
-0.07(-1.37%)
Jul 25, 2022
4.840
4.887
4.802
4.830
25,178,392
+0.03(+0.60%)
Jul 22, 2022
4.792
4.858
4.778
4.802
27,493,560
-0.02(-0.39%)
Jul 21, 2022
4.679
4.839
4.670
4.820
39,754,016
+0.40(+8.94%)
Jul 20, 2022
4.406
4.444
4.369
4.425
23,611,524
+0.02(+0.43%)
Jul 19, 2022
4.303
4.416
4.293
4.406
22,101,918
+0.10(+2.41%)
Jul 18, 2022
4.359
4.387
4.293
4.303
24,598,372
-0.04(-0.87%)
Jul 15, 2022
4.265
4.340
4.237
4.340
20,547,044
+0.14(+3.36%)
Jul 14, 2022
4.180
4.208
4.114
4.199
31,699,012
-0.13(-3.04%)
Jul 13, 2022
4.256
4.340
4.246
4.331
25,733,514
+0.03(+0.66%)
Jul 12, 2022
4.331
4.378
4.293
4.303
23,076,882
-0.04(-0.87%)
Jul 11, 2022
4.321
4.387
4.312
4.340
20,329,756
-0.04(-0.86%)
Jul 08, 2022
4.340
4.416
4.321
4.378
16,847,096
+0.02(+0.43%)
Jul 07, 2022
4.312
4.369
4.303
4.359
16,775,561
+0.07(+1.53%)
Jul 06, 2022
4.246
4.312
4.218
4.293
29,484,456
+0.01(+0.22%)
Jul 05, 2022
4.208
4.284
4.152
4.284
42,119,204
-0.10(-2.36%)
Jul 01, 2022
4.340
4.387
4.274
4.387
33,116,270
+0.05(+1.08%)
Jun 30, 2022
4.331
4.378
4.284
4.340
31,056,856
-0.09(-2.12%)
Jun 29, 2022
4.481
4.491
4.406
4.434
33,429,650
-0.04(-0.84%)
Jun 28, 2022
4.557
4.585
4.463
4.472
33,141,004
-0.07(-1.45%)
Jun 27, 2022
4.557
4.585
4.500
4.538
32,609,724
+0.01(+0.21%)
Jun 24, 2022
4.416
4.547
4.406
4.529
24,312,548
+0.13(+3.00%)
Jun 23, 2022
4.369
4.406
4.312
4.397
43,914,304
-0.01(-0.21%)
Jun 22, 2022
4.406
4.463
4.397
4.406
40,941,068
-0.03(-0.64%)
Jun 21, 2022
4.453
4.500
4.425
4.434
29,846,594
+0.11(+2.61%)
Jun 17, 2022
4.378
4.397
4.284
4.321
56,927,548
+0.01(+0.22%)
Jun 16, 2022
4.350
4.378
4.293
4.312
54,211,504
-0.17(-3.78%)
Jun 15, 2022
4.434
4.538
4.387
4.481
44,928,756
+0.08(+1.93%)
Jun 14, 2022
4.481
4.500
4.359
4.397
44,075,512
+0.09(+2.19%)
Jun 13, 2022
4.359
4.397
4.293
4.303
49,938,544
-0.12(-2.77%)
Jun 10, 2022
4.463
4.477
4.406
4.425
48,720,068
-0.14(-3.09%)
Jun 09, 2022
4.660
4.689
4.566
4.566
37,704,140
-0.15(-3.19%)
Jun 08, 2022
4.717
4.755
4.698
4.717
25,789,134
-0.06(-1.18%)
Jun 07, 2022
4.698
4.773
4.670
4.773
29,874,310
+0.07(+1.40%)
Jun 06, 2022
4.764
4.792
4.698
4.707
34,103,436
-0.04(-0.79%)
Jun 03, 2022
4.736
4.764
4.707
4.745
31,532,872
-0.05(-0.98%)
Jun 02, 2022
4.698
4.792
4.670
4.792
30,715,726
+0.11(+2.41%)
Jun 01, 2022
4.717
4.745
4.632
4.679
40,405,480
-0.04(-0.80%)
May 31, 2022
4.745
4.773
4.698
4.717
35,635,976
-0.12(-2.53%)
May 27, 2022
4.802
4.849
4.773
4.839
20,608,942
+0.05(+0.98%)
May 26, 2022
4.651
4.811
4.651
4.792
38,939,872
+0.15(+3.25%)
May 25, 2022
4.594
4.670
4.576
4.642
35,154,052
+0.03(+0.61%)
May 24, 2022
4.613
4.642
4.571
4.613
36,081,368
-0.03(-0.61%)
May 23, 2022
4.594
4.670
4.557
4.642
32,871,048
+0.09(+2.07%)
May 20, 2022
4.594
4.613
4.444
4.547
38,274,564
+0.03(+0.62%)
May 19, 2022
4.491
4.585
4.453
4.519
44,429,928
-0.06(-1.23%)
May 18, 2022
4.707
4.726
4.547
4.576
37,460,324
-0.17(-3.57%)
May 17, 2022
4.670
4.755
4.660
4.745
28,348,130
+0.15(+3.28%)
May 16, 2022
4.594
4.632
4.557
4.594
33,178,364
+0.00(+0.00%)
May 13, 2022
4.510
4.623
4.510
4.594
26,910,034
+0.20(+4.50%)
May 12, 2022
4.359
4.441
4.312
4.397
51,521,252
-0.02(-0.43%)
May 11, 2022
4.519
4.604
4.416
4.416
50,758,140
-0.11(-2.49%)
May 10, 2022
4.557
4.576
4.453
4.529
42,048,028
+0.03(+0.63%)
May 09, 2022
4.566
4.604
4.481
4.500
40,795,340
-0.17(-3.63%)
May 06, 2022
4.745
4.755
4.646
4.670
45,529,044
-0.14(-2.94%)
May 05, 2022
4.877
4.915
4.773
4.811
48,327,776
-0.21(-4.13%)
May 04, 2022
4.886
5.028
4.858
5.018
29,747,792
+0.09(+1.91%)
May 03, 2022
4.839
4.971
4.830
4.924
49,366,016
+0.09(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.