Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.818
8.834
8.760
8.818
1,758,595
+0.01(+0.09%)
Jul 30, 2015
8.992
9.022
8.768
8.810
3,439,773
-0.31(-3.36%)
Jul 29, 2015
9.066
9.140
9.058
9.116
560,783
+0.03(+0.36%)
Jul 28, 2015
9.016
9.103
8.983
9.083
517,284
+0.20(+2.23%)
Jul 27, 2015
8.975
8.983
8.867
8.884
585,719
-0.12(-1.29%)
Jul 24, 2015
8.925
9.066
8.917
9.000
387,619
-0.03(-0.37%)
Jul 23, 2015
9.190
9.198
9.012
9.033
696,755
-0.27(-2.93%)
Jul 22, 2015
9.273
9.314
9.256
9.306
382,462
+0.04(+0.45%)
Jul 21, 2015
9.256
9.293
9.248
9.265
352,258
+0.00(+0.00%)
Jul 20, 2015
9.248
9.298
9.207
9.265
297,127
-0.03(-0.36%)
Jul 17, 2015
9.265
9.306
9.240
9.298
723,630
-0.01(-0.09%)
Jul 16, 2015
9.240
9.322
9.231
9.306
376,413
+0.13(+1.44%)
Jul 15, 2015
9.157
9.207
9.132
9.174
779,033
+0.10(+1.09%)
Jul 14, 2015
9.033
9.116
8.996
9.074
2,435,455
+0.06(+0.64%)
Jul 13, 2015
8.950
9.041
8.942
9.016
681,022
+0.14(+1.58%)
Jul 10, 2015
8.901
8.909
8.810
8.876
476,407
+0.22(+2.48%)
Jul 09, 2015
8.752
8.776
8.644
8.661
553,587
+0.12(+1.45%)
Jul 08, 2015
8.561
8.586
8.512
8.537
2,880,076
-0.24(-2.73%)
Jul 07, 2015
8.743
8.797
8.578
8.776
1,047,797
-0.12(-1.30%)
Jul 06, 2015
8.958
9.008
8.867
8.892
1,247,024
-0.51(-5.45%)
Jul 02, 2015
9.397
9.405
9.405
9.405
817,465
+0.08(+0.89%)
Jul 01, 2015
9.380
9.397
9.281
9.322
652,463
+0.17(+1.81%)
Jun 30, 2015
9.322
9.331
9.091
9.157
922,381
-0.03(-0.36%)
Jun 29, 2015
9.397
9.422
9.190
9.190
1,028,172
-0.33(-3.48%)
Jun 26, 2015
9.529
9.604
9.496
9.521
527,771
-0.01(-0.09%)
Jun 25, 2015
9.612
9.620
9.513
9.529
1,043,815
+0.15(+1.59%)
Jun 24, 2015
9.422
9.463
9.364
9.380
465,157
+0.01(+0.09%)
Jun 23, 2015
9.322
9.389
9.314
9.372
470,586
+0.12(+1.34%)
Jun 22, 2015
9.289
9.339
9.231
9.248
753,389
+0.10(+1.08%)
Jun 19, 2015
9.190
9.207
9.140
9.149
602,735
+0.03(+0.36%)
Jun 18, 2015
9.116
9.165
9.074
9.116
503,269
+0.02(+0.27%)
Jun 17, 2015
9.099
9.128
9.025
9.091
733,354
+0.00(+0.00%)
Jun 16, 2015
9.066
9.132
9.058
9.091
492,301
+0.02(+0.27%)
Jun 15, 2015
9.000
9.049
8.992
9.066
550,445
-0.15(-1.62%)
Jun 12, 2015
9.190
9.265
9.132
9.215
408,133
-0.09(-0.98%)
Jun 11, 2015
9.248
9.331
9.198
9.306
2,137,003
+0.19(+2.09%)
Jun 10, 2015
9.025
9.182
9.016
9.116
1,062,958
+0.17(+1.94%)
Jun 09, 2015
8.909
8.992
8.834
8.942
655,966
+0.02(+0.28%)
Jun 08, 2015
9.000
9.016
8.900
8.917
534,596
-0.13(-1.46%)
Jun 05, 2015
8.901
9.107
8.859
9.049
1,063,147
+0.12(+1.39%)
Jun 04, 2015
8.925
9.033
8.901
8.925
813,742
+0.05(+0.56%)
Jun 03, 2015
8.851
8.950
8.851
8.876
663,190
+0.07(+0.85%)
Jun 02, 2015
8.735
8.843
8.710
8.801
498,446
+0.17(+2.01%)
Jun 01, 2015
8.702
8.719
8.603
8.628
692,957
-0.17(-1.97%)
May 29, 2015
8.901
8.901
8.710
8.801
1,998,105
-0.10(-1.12%)
May 28, 2015
8.843
8.909
8.776
8.901
685,777
+0.05(+0.56%)
May 27, 2015
8.768
8.884
8.760
8.851
423,150
+0.04(+0.47%)
May 26, 2015
8.909
8.909
8.785
8.810
502,022
-0.27(-3.01%)
May 22, 2015
9.231
9.083
9.083
9.083
339,462
-0.15(-1.61%)
May 21, 2015
9.182
9.265
9.174
9.231
756,319
+0.09(+1.00%)
May 20, 2015
9.033
9.207
9.033
9.140
652,582
+0.17(+1.94%)
May 19, 2015
9.016
9.033
8.950
8.967
580,093
-0.17(-1.90%)
May 18, 2015
9.140
9.182
9.124
9.140
1,159,608
-0.07(-0.72%)
May 15, 2015
9.240
9.240
9.161
9.207
369,841
-0.07(-0.80%)
May 14, 2015
9.347
9.356
9.256
9.281
720,328
+0.07(+0.72%)
May 13, 2015
9.223
9.248
9.165
9.215
469,444
+0.07(+0.81%)
May 12, 2015
9.157
9.169
9.083
9.140
1,094,324
-0.07(-0.81%)
May 11, 2015
9.165
9.273
9.165
9.215
720,091
+0.16(+1.74%)
May 08, 2015
8.876
9.066
8.859
9.058
1,856,864
+0.62(+7.35%)
May 07, 2015
8.388
8.437
8.289
8.437
1,073,660
+0.02(+0.29%)
May 06, 2015
8.454
8.479
8.379
8.413
542,130
-0.03(-0.39%)
May 05, 2015
8.595
8.615
8.437
8.446
682,519
-0.18(-2.11%)
May 04, 2015
8.570
8.644
8.570
8.628
456,227
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.