Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.43	60.88	59.20	59.54	2,420,394	+0.38(+0.65%)
Jul 29, 2021	57.90	59.46	57.23	59.16	2,716,570	+2.20(+3.86%)
Jul 28, 2021	58.27	58.55	56.44	56.96	1,580,042	-0.97(-1.68%)
Jul 27, 2021	57.26	58.28	57.01	57.93	1,087,704	-0.03(-0.05%)
Jul 26, 2021	57.49	58.12	57.30	57.96	1,408,673	+0.50(+0.86%)
Jul 23, 2021	57.74	58.28	57.29	57.46	1,490,678	-0.17(-0.29%)
Jul 22, 2021	58.40	58.60	57.60	57.63	1,673,147	-0.96(-1.65%)
Jul 21, 2021	58.94	59.52	58.44	58.60	1,122,973	+0.26(+0.45%)
Jul 20, 2021	57.57	59.12	57.29	58.33	1,726,934	+0.89(+1.55%)
Jul 19, 2021	57.87	58.36	56.92	57.45	1,704,881	-1.82(-3.06%)
Jul 16, 2021	59.55	59.61	58.94	59.26	1,350,383	+0.05(+0.08%)
Jul 15, 2021	57.96	59.41	57.96	59.21	1,462,822	+0.47(+0.80%)
Jul 14, 2021	58.47	59.15	58.19	58.75	1,185,838	+0.16(+0.27%)
Jul 13, 2021	59.20	59.24	58.52	58.59	1,648,558	-0.66(-1.12%)
Jul 12, 2021	57.45	59.66	57.06	59.25	2,361,895	+1.62(+2.81%)
Jul 09, 2021	57.30	57.82	56.95	57.63	1,446,644	+1.39(+2.48%)
Jul 08, 2021	57.21	57.35	56.02	56.24	2,634,444	-1.66(-2.86%)
Jul 07, 2021	56.84	57.92	56.70	57.89	1,368,379	+0.59(+1.03%)
Jul 06, 2021	57.78	57.80	56.56	57.30	1,498,401	-0.87(-1.50%)
Jul 02, 2021	58.70	58.89	58.01	58.18	1,569,591	-0.50(-0.85%)
Jul 01, 2021	58.41	59.13	58.18	58.67	1,059,482	+0.67(+1.16%)
Jun 30, 2021	57.75	58.34	57.50	58.00	2,229,002	-0.10(-0.18%)
Jun 29, 2021	58.65	59.07	57.70	58.10	2,629,170	-0.15(-0.26%)
Jun 28, 2021	59.24	59.24	57.71	58.25	2,882,636	-1.10(-1.86%)
Jun 25, 2021	58.59	59.53	58.28	59.35	1,681,548	+1.13(+1.95%)
Jun 24, 2021	57.95	58.34	57.52	58.22	1,291,062	+0.36(+0.63%)
Jun 23, 2021	57.93	58.47	57.50	57.86	1,960,271	-0.05(-0.08%)
Jun 22, 2021	58.20	58.28	57.50	57.90	2,329,275	-0.26(-0.45%)
Jun 21, 2021	57.36	58.18	56.97	58.17	2,685,968	+1.22(+2.14%)
Jun 18, 2021	57.89	58.38	56.88	56.95	3,526,483	-1.88(-3.20%)
Jun 17, 2021	60.59	60.59	58.71	58.83	2,677,334	-1.63(-2.69%)
Jun 16, 2021	60.31	60.92	60.10	60.46	1,538,653	-0.16(-0.26%)
Jun 15, 2021	60.60	61.23	60.33	60.62	1,787,995	+0.06(+0.09%)
Jun 14, 2021	60.83	61.06	60.39	60.56	1,754,045	-0.38(-0.63%)
Jun 11, 2021	60.86	61.25	60.72	60.95	1,290,301	+0.22(+0.37%)
Jun 10, 2021	62.47	62.62	60.70	60.72	1,830,028	-1.05(-1.70%)
Jun 09, 2021	61.46	62.07	60.90	61.77	2,840,526	+0.10(+0.17%)
Jun 08, 2021	60.74	61.88	60.62	61.67	1,973,237	+0.67(+1.10%)
Jun 07, 2021	61.66	61.73	60.81	60.99	1,305,637	-0.58(-0.94%)
Jun 04, 2021	61.43	61.62	60.80	61.57	1,662,008	+0.16(+0.26%)
Jun 03, 2021	61.07	61.65	60.81	61.41	1,080,223	+0.10(+0.17%)
Jun 02, 2021	61.44	61.63	61.12	61.31	1,248,762	+0.02(+0.03%)
Jun 01, 2021	61.77	62.14	61.02	61.29	1,714,478	+0.13(+0.21%)
May 28, 2021	61.28	61.57	60.71	61.16	2,540,052	-0.06(-0.09%)
May 27, 2021	61.08	61.42	60.66	61.22	4,121,504	+0.76(+1.26%)
May 26, 2021	60.53	60.89	60.08	60.45	2,084,657	+0.34(+0.56%)
May 25, 2021	60.72	61.24	60.07	60.12	3,226,052	-0.61(-1.01%)
May 24, 2021	61.12	61.65	60.61	60.73	3,196,918	-0.16(-0.26%)
May 21, 2021	61.41	62.13	60.70	60.89	3,288,477	-0.25(-0.41%)
May 20, 2021	61.52	61.65	60.93	61.14	1,825,079	-0.23(-0.38%)
May 19, 2021	60.27	61.49	59.73	61.38	2,703,322	+0.47(+0.76%)
May 18, 2021	61.60	62.05	60.90	60.91	3,141,452	-0.67(-1.09%)
May 17, 2021	61.50	62.32	61.09	61.58	3,611,508	+0.07(+0.12%)
May 14, 2021	60.51	61.72	60.48	61.51	1,803,075	+1.16(+1.93%)
May 13, 2021	59.02	60.58	58.85	60.34	2,539,410	+1.34(+2.27%)
May 12, 2021	60.19	60.19	58.86	59.00	2,296,549	-0.57(-0.95%)
May 11, 2021	60.95	61.03	59.37	59.57	3,578,217	-1.77(-2.88%)
May 10, 2021	62.24	62.60	61.26	61.34	2,127,891	-0.71(-1.14%)
May 07, 2021	61.32	62.39	61.18	62.05	3,559,798	-0.22(-0.36%)
May 06, 2021	62.05	62.50	61.78	62.27	2,419,077	+0.18(+0.28%)
May 05, 2021	62.07	62.33	60.92	62.09	3,065,313	-0.10(-0.16%)
May 04, 2021	61.65	62.43	61.14	62.19	2,446,710	+0.71(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.